日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.110 | 99.750 | 13,250,000 | 7,010,000 | 14.020 | 3,250,000 | 0.107 | 9,590,000 | 0.106 |
26/09/2024 | 0.108 | 98.900 | 1,830,000 | 670,000 | 1.340 | 910,000 | 0.084 | 920,000 | 0.084 |
25/09/2024 | 0.075 | 91.450 | 1,600,000 | 660,000 | 1.320 | 890,000 | 0.085 | 680,000 | 0.085 |
24/09/2024 | 0.082 | 93.150 | 3,450,000 | 870,000 | 1.740 | 3,050,000 | 0.070 | 400,000 | 0.064 |
23/09/2024 | 0.052 | 84.600 | 5,070,000 | 3,520,000 | 7.040 | 2,130,000 | 0.055 | 2,940,000 | 0.056 |
20/09/2024 | 0.056 | 85.450 | 3,180,000 | 2,710,000 | 5.420 | 2,210,000 | 0.058 | 970,000 | 0.055 |
19/09/2024 | 0.049 | 83.150 | 1,430,000 | 3,950,000 | 7.900 | 500,000 | 0.042 | 930,000 | 0.045 |
17/09/2024 | 0.037 | 78.900 | 150,000 | 3,520,000 | 7.040 | 140,000 | 0.034 | 10,000 | 0.036 |
16/09/2024 | 0.027 | 74.250 | 130,000 | 3,650,000 | 7.300 | 30,000 | 0.024 | 100,000 | 0.025 |
13/09/2024 | 0.028 | 74.100 | 0 | 3,580,000 | 7.160 | ||||
12/09/2024 | 0.029 | 74.450 | 410,000 | 3,580,000 | 7.160 | 310,000 | 0.028 | 100,000 | 0.030 |
11/09/2024 | 0.032 | 75.450 | 220,000 | 3,790,000 | 7.580 | 220,000 | 0.032 | ||
10/09/2024 | 0.034 | 76.450 | 780,000 | 3,570,000 | 7.140 | 600,000 | 0.028 | 180,000 | 0.034 |
09/09/2024 | 0.025 | 71.900 | 1,140,000 | 3,990,000 | 7.980 | 610,000 | 0.025 | 530,000 | 0.025 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 73.100 | 1,000,000 | 4,070,000 | 8.140 | 200,000 | 0.029 | 800,000 | 0.028 |
04/09/2024 | 0.031 | 74.050 | 330,000 | 3,470,000 | 6.940 | 70,000 | 0.031 | 260,000 | 0.031 |
03/09/2024 | 0.033 | 74.450 | 810,000 | 3,280,000 | 6.560 | 810,000 | 0.033 | ||
02/09/2024 | 0.035 | 75.250 | 1,270,000 | 2,470,000 | 4.940 | 320,000 | 0.035 | 950,000 | 0.035 |
30/08/2024 | 0.046 | 78.850 | 8,910,000 | 1,840,000 | 3.680 | 8,490,000 | 0.045 | 420,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF