25371 小鵬國君六六購Ａ (認購證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.084 | 72.300 | 295,000 | 68.149 | 295,000 | 0.076 | ||
| 09/03/2026 | 0.071 | 70.100 | 40,020,000 | 67.940 | 20,020,000 | 0.060 | 20,000,000 | 0.060 |
| 06/03/2026 | 0.052 | 66.350 | 20,000,000 | 67.092 | 10,000,000 | 0.046 | 10,000,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 20,000,000 | 68.841 | 10,000,000 | 0.046 | 10,000,000 | 0.046 |
| 04/03/2026 | 0.038 | 62.150 | 20,000,000 | 68.454 | 10,000,000 | 0.038 | 10,000,000 | 0.038 |
| 03/03/2026 | 0.043 | 63.450 | 41,020,000 | 67.960 | 20,000,000 | 0.050 | 21,020,000 | 0.050 |
| 02/03/2026 | 0.060 | 67.250 | 41,035,000 | 67.240 | 20,700,000 | 0.059 | 20,335,000 | 0.059 |
| 27/02/2026 | 0.071 | 68.350 | 80,375,000 | 68.337 | 40,130,000 | 0.069 | 40,245,000 | 0.069 |
| 26/02/2026 | 0.067 | 67.500 | 40,440,000 | 68.289 | 20,000,000 | 0.075 | 20,440,000 | 0.075 |
| 25/02/2026 | 0.086 | 71.100 | 60,490,000 | 66.940 | 30,390,000 | 0.092 | 30,100,000 | 0.092 |
| 24/02/2026 | 0.084 | 70.650 | 40,070,000 | 66.893 | 20,000,000 | 0.075 | 20,070,000 | 0.075 |
| 23/02/2026 | 0.079 | 69.500 | 40,885,000 | 67.374 | 20,375,000 | 0.088 | 20,510,000 | 0.088 |
| 20/02/2026 | 0.074 | 67.850 | 20,075,000 | 68.263 | 10,000,000 | 0.075 | 10,075,000 | 0.075 |
| 16/02/2026 | 0.084 | 69.650 | 20,000,000 | 66.595 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 13/02/2026 | 0.087 | 69.350 | 20,020,000 | 67.460 | 10,020,000 | 0.089 | 10,000,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 20,635,000 | 67.683 | 10,525,000 | 0.093 | 10,110,000 | 0.093 |
| 11/02/2026 | 0.094 | 70.350 | 20,890,000 | 67.014 | 10,320,000 | 0.096 | 10,570,000 | 0.096 |
| 10/02/2026 | 0.086 | 69.050 | 42,425,000 | 66.864 | 21,860,000 | 0.088 | 20,565,000 | 0.088 |
| 09/02/2026 | 0.089 | 69.000 | 20,175,000 | 67.775 | 10,030,000 | 0.087 | 10,145,000 | 0.087 |
| 06/02/2026 | 0.080 | 67.050 | 80,115,000 | 67.988 | 40,095,000 | 0.077 | 40,020,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
