日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.051 | 34.238 | 1,250,000 | 40.274 | 675,000 | 0.052 | 525,000 | 0.050 |
28/06/2024 | 0.041 | 33.288 | 850,000 | 40.050 | 425,000 | 0.042 | 425,000 | 0.043 |
27/06/2024 | 0.042 | 33.338 | 550,000 | 40.003 | 275,000 | 0.042 | 275,000 | 0.042 |
26/06/2024 | 0.045 | 33.388 | 600,000 | 40.438 | 300,000 | 0.047 | 300,000 | 0.047 |
25/06/2024 | 0.045 | 33.588 | 1,000,000 | 39.731 | 500,000 | 0.051 | 450,000 | 0.050 |
24/06/2024 | 0.044 | 33.238 | 105,000 | 40.346 | 30,000 | 0.037 | 75,000 | 0.042 |
21/06/2024 | 0.042 | 32.888 | 1,675,000 | 40.402 | 225,000 | 0.041 | 1,375,000 | 0.044 |
20/06/2024 | 0.052 | 33.538 | 1,250,000 | 40.716 | 845,000 | 0.054 | 375,000 | 0.059 |
19/06/2024 | 0.059 | 33.788 | 2,775,000 | 41.312 | 1,375,000 | 0.051 | 1,400,000 | 0.050 |
18/06/2024 | 0.039 | 32.288 | 300,000 | 40.882 | 50,000 | 0.044 | 250,000 | 0.039 |
17/06/2024 | 0.037 | 32.188 | 0 | 40.483 | ||||
14/06/2024 | 0.032 | 31.588 | 0 | 40.296 | ||||
13/06/2024 | 0.031 | 31.338 | 300,000 | 40.536 | 300,000 | 0.031 | ||
12/06/2024 | 31.688 | 0 | ||||||
11/06/2024 | 32.538 | 0 | ||||||
07/06/2024 | 33.288 | 0 | ||||||
06/06/2024 | 33.238 | 0 | ||||||
05/06/2024 | 33.038 | 0 | ||||||
04/06/2024 | 33.288 | 0 | ||||||
03/06/2024 | 33.088 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF