日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.051 | 34.238 | 1,250,000 | 1,050,000 | 1.544 | 675,000 | 0.052 | 525,000 | 0.050 |
28/06/2024 | 0.041 | 33.288 | 850,000 | 1,200,000 | 1.765 | 425,000 | 0.042 | 425,000 | 0.043 |
27/06/2024 | 0.042 | 33.338 | 550,000 | 1,200,000 | 1.765 | 275,000 | 0.042 | 275,000 | 0.042 |
26/06/2024 | 0.045 | 33.388 | 600,000 | 1,200,000 | 1.765 | 300,000 | 0.047 | 300,000 | 0.047 |
25/06/2024 | 0.045 | 33.588 | 1,000,000 | 1,200,000 | 1.765 | 500,000 | 0.051 | 450,000 | 0.050 |
24/06/2024 | 0.044 | 33.238 | 105,000 | 1,250,000 | 1.838 | 30,000 | 0.037 | 75,000 | 0.042 |
21/06/2024 | 0.042 | 32.888 | 1,675,000 | 1,205,000 | 1.772 | 225,000 | 0.041 | 1,375,000 | 0.044 |
20/06/2024 | 0.052 | 33.538 | 1,250,000 | 55,000 | 0.081 | 845,000 | 0.054 | 375,000 | 0.059 |
19/06/2024 | 0.059 | 33.788 | 2,775,000 | 525,000 | 0.772 | 1,375,000 | 0.051 | 1,400,000 | 0.050 |
18/06/2024 | 0.039 | 32.288 | 300,000 | 500,000 | 0.735 | 50,000 | 0.044 | 250,000 | 0.039 |
17/06/2024 | 0.037 | 32.188 | 0 | 300,000 | 0.441 | ||||
14/06/2024 | 0.032 | 31.588 | 0 | 300,000 | 0.441 | ||||
13/06/2024 | 0.031 | 31.338 | 300,000 | 300,000 | 0.441 | 300,000 | 0.031 | ||
12/06/2024 | 31.688 | 0 | 0 | 0.000 | |||||
11/06/2024 | 32.538 | 0 | 0 | 0.000 | |||||
07/06/2024 | 33.288 | 0 | 0 | 0.000 | |||||
06/06/2024 | 33.238 | 0 | 0 | 0.000 | |||||
05/06/2024 | 33.038 | 0 | 0 | 0.000 | |||||
04/06/2024 | 33.288 | 0 | 0 | 0.000 | |||||
03/06/2024 | 33.088 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF