| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.012 | 28.900 | 0 | 103.390 | ||||
| 29/07/2026 | 0.012 | 28.320 | 0 | 104.917 | ||||
| 28/07/2026 | 0.012 | 27.940 | 0 | 105.265 | ||||
| 27/07/2026 | 0.012 | 28.660 | 0 | 99.069 | ||||
| 24/07/2026 | 0.012 | 28.440 | 0 | 95.356 | ||||
| 23/07/2026 | 0.012 | 28.600 | 0 | 92.959 | ||||
| 22/07/2026 | 0.012 | 27.800 | 0 | 95.931 | ||||
| 21/07/2026 | 0.012 | 27.460 | 0 | 96.385 | ||||
| 20/07/2026 | 0.012 | 27.280 | 0 | 95.975 | ||||
| 17/07/2026 | 0.012 | 26.480 | 0 | 96.370 | ||||
| 16/07/2026 | 0.012 | 27.700 | 0 | 88.706 | ||||
| 15/07/2026 | 0.012 | 28.000 | 0 | 86.066 | ||||
| 14/07/2026 | 0.012 | 28.620 | 0 | 81.972 | ||||
| 13/07/2026 | 0.012 | 27.520 | 0 | 86.370 | ||||
| 10/07/2026 | 0.012 | 28.420 | 0 | 79.143 | ||||
| 09/07/2026 | 0.012 | 28.900 | 0 | 76.066 | ||||
| 08/07/2026 | 0.012 | 29.060 | 0 | 74.524 | ||||
| 07/07/2026 | 0.012 | 28.300 | 0 | 77.155 | ||||
| 06/07/2026 | 0.012 | 29.520 | 0 | 70.968 | ||||
| 03/07/2026 | 0.012 | 28.400 | 0 | 73.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF