25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.500 +0.090 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.410 | 36.950 | 586,000 | 72.947 | 260,000 | 0.409 | 306,000 | 0.432 |
| 24/01/2025 | 0.355 | 35.400 | 40,000 | 72.763 | 40,000 | 0.370 | ||
| 23/01/2025 | 0.325 | 34.450 | 0 | 72.999 | ||||
| 22/01/2025 | 0.340 | 34.700 | 2,000 | 73.464 | 2,000 | 0.350 | ||
| 21/01/2025 | 0.355 | 35.250 | 0 | 72.684 | ||||
| 20/01/2025 | 0.315 | 34.000 | 26,000 | 72.964 | 22,000 | 0.315 | 4,000 | 0.315 |
| 17/01/2025 | 0.335 | 34.300 | 132,000 | 73.404 | 32,000 | 0.350 | 100,000 | 0.350 |
| 16/01/2025 | 0.315 | 33.550 | 0 | 73.883 | ||||
| 15/01/2025 | 0.315 | 33.750 | 0 | 72.919 | ||||
| 14/01/2025 | 0.295 | 33.100 | 0 | 72.874 | ||||
| 13/01/2025 | 0.290 | 32.850 | 0 | 73.050 | ||||
| 10/01/2025 | 0.275 | 32.250 | 0 | 72.979 | ||||
| 09/01/2025 | 0.275 | 32.250 | 0 | 72.787 | ||||
| 08/01/2025 | 0.265 | 31.850 | 18,000 | 72.904 | 14,000 | 0.260 | 4,000 | 0.247 |
| 07/01/2025 | 0.285 | 32.350 | 4,000 | 73.170 | 4,000 | 0.285 | ||
| 06/01/2025 | 0.300 | 32.650 | 10,000 | 73.569 | 10,000 | 0.300 | ||
| 03/01/2025 | 0.285 | 32.150 | 200,000 | 73.166 | 200,000 | 0.295 | ||
| 02/01/2025 | 0.285 | 32.000 | 12,000 | 73.541 | 12,000 | 0.308 | ||
| 31/12/2024 | 0.345 | 33.650 | 16,000 | 73.570 | 16,000 | 0.345 | ||
| 30/12/2024 | 0.375 | 34.300 | 0 | 74.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
