日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.055 | 34.238 | 220,000 | 41.151 | ||||
28/06/2024 | 0.046 | 33.288 | 300,000 | 41.284 | 150,000 | 0.046 | 150,000 | 0.046 |
27/06/2024 | 0.046 | 33.338 | 2,800,000 | 40.979 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
26/06/2024 | 0.049 | 33.388 | 300,000 | 41.379 | 150,000 | 0.052 | 150,000 | 0.052 |
25/06/2024 | 0.050 | 33.588 | 1,900,000 | 40.887 | 950,000 | 0.054 | 950,000 | 0.053 |
24/06/2024 | 0.046 | 33.238 | 0 | 40.826 | ||||
21/06/2024 | 0.044 | 32.888 | 1,900,000 | 40.896 | 950,000 | 0.044 | 950,000 | 0.048 |
20/06/2024 | 0.056 | 33.538 | 1,050,000 | 41.577 | 550,000 | 0.059 | 500,000 | 0.059 |
19/06/2024 | 0.060 | 33.788 | 200,000 | 41.516 | 200,000 | 0.059 | ||
18/06/2024 | 0.045 | 32.288 | 2,000,000 | 42.408 | 975,000 | 0.048 | 1,025,000 | 0.046 |
17/06/2024 | 0.045 | 32.188 | 1,300,000 | 42.544 | 650,000 | 0.043 | 650,000 | 0.040 |
14/06/2024 | 0.040 | 31.588 | 800,000 | 42.531 | 400,000 | 0.041 | 400,000 | 0.041 |
13/06/2024 | 0.037 | 31.338 | 1,550,000 | 42.275 | 775,000 | 0.039 | 775,000 | 0.039 |
12/06/2024 | 0.042 | 31.688 | 800,000 | 42.472 | 400,000 | 0.045 | 400,000 | 0.045 |
11/06/2024 | 0.052 | 32.538 | 1,020,000 | 42.291 | 500,000 | 0.053 | 520,000 | 0.055 |
07/06/2024 | 0.066 | 33.288 | 1,500,000 | 42.417 | 750,000 | 0.064 | 750,000 | 0.069 |
06/06/2024 | 0.069 | 33.238 | 1,500,000 | 42.991 | 750,000 | 0.070 | 750,000 | 0.072 |
05/06/2024 | 0.069 | 33.038 | 1,500,000 | 43.439 | 750,000 | 0.075 | 750,000 | 0.075 |
04/06/2024 | 0.076 | 33.288 | 6,900,000 | 43.814 | 3,300,000 | 0.078 | 3,300,000 | 0.077 |
03/06/2024 | 0.076 | 33.088 | 250,000 | 44.267 | 125,000 | 0.079 | 125,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF