25432 招行法興四甲購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.055 | 34.238 | 220,000 | ||||||
| 28/06/2024 | 0.046 | 33.288 | 300,000 | 20,000 | 0.029 | 150,000 | 0.046 | 150,000 | 0.046 |
| 27/06/2024 | 0.046 | 33.338 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
| 26/06/2024 | 0.049 | 33.388 | 300,000 | 20,000 | 0.029 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/06/2024 | 0.050 | 33.588 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.054 | 950,000 | 0.053 |
| 24/06/2024 | 0.046 | 33.238 | 0 | 20,000 | 0.029 | ||||
| 21/06/2024 | 0.044 | 32.888 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.044 | 950,000 | 0.048 |
| 20/06/2024 | 0.056 | 33.538 | 1,050,000 | 20,000 | 0.029 | 550,000 | 0.059 | 500,000 | 0.059 |
| 19/06/2024 | 0.060 | 33.788 | 200,000 | 70,000 | 0.100 | 200,000 | 0.059 | ||
| 18/06/2024 | 0.045 | 32.288 | 2,000,000 | 270,000 | 0.386 | 975,000 | 0.048 | 1,025,000 | 0.046 |
| 17/06/2024 | 0.045 | 32.188 | 1,300,000 | 220,000 | 0.314 | 650,000 | 0.043 | 650,000 | 0.040 |
| 14/06/2024 | 0.040 | 31.588 | 800,000 | 220,000 | 0.314 | 400,000 | 0.041 | 400,000 | 0.041 |
| 13/06/2024 | 0.037 | 31.338 | 1,550,000 | 220,000 | 0.314 | 775,000 | 0.039 | 775,000 | 0.039 |
| 12/06/2024 | 0.042 | 31.688 | 800,000 | 220,000 | 0.314 | 400,000 | 0.045 | 400,000 | 0.045 |
| 11/06/2024 | 0.052 | 32.538 | 1,020,000 | 220,000 | 0.314 | 500,000 | 0.053 | 520,000 | 0.055 |
| 07/06/2024 | 0.066 | 33.288 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.064 | 750,000 | 0.069 |
| 06/06/2024 | 0.069 | 33.238 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.070 | 750,000 | 0.072 |
| 05/06/2024 | 0.069 | 33.038 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.075 | 750,000 | 0.075 |
| 04/06/2024 | 0.076 | 33.288 | 6,900,000 | 200,000 | 0.286 | 3,300,000 | 0.078 | 3,300,000 | 0.077 |
| 03/06/2024 | 0.076 | 33.088 | 250,000 | 200,000 | 0.286 | 125,000 | 0.079 | 125,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
