| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.019 | 138.500 | 4,000 | 32.388 | ||||
| 10/06/2026 | 0.018 | 135.300 | 2,700,000 | 33.947 | ||||
| 09/06/2026 | 0.026 | 142.100 | 192,000 | 31.339 | ||||
| 08/06/2026 | 0.029 | 142.300 | 0 | 31.606 | ||||
| 05/06/2026 | 0.029 | 141.800 | 80,000 | 31.396 | ||||
| 04/06/2026 | 0.036 | 146.400 | 20,000 | 29.475 | ||||
| 03/06/2026 | 0.041 | 146.900 | 164,000 | 29.706 | ||||
| 02/06/2026 | 0.039 | 147.200 | 60,000 | 29.072 | ||||
| 01/06/2026 | 0.037 | 146.300 | 0 | 29.199 | ||||
| 29/05/2026 | 0.037 | 145.100 | 0 | 29.487 | ||||
| 28/05/2026 | 0.039 | 145.300 | 1,000,000 | 29.495 | ||||
| 27/05/2026 | 0.044 | 146.600 | 1,200,000 | 29.200 | ||||
| 26/05/2026 | 0.042 | 145.500 | 2,952,000 | 29.465 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 29.324 | ||||
| 21/05/2026 | 0.033 | 141.700 | 100,000 | 29.764 | ||||
| 20/05/2026 | 0.031 | 138.700 | 0 | 31.087 | ||||
| 19/05/2026 | 0.032 | 140.300 | 0 | 30.140 | ||||
| 18/05/2026 | 0.031 | 138.100 | 1,000,000 | 31.141 | ||||
| 15/05/2026 | 0.034 | 139.400 | 1,976,000 | 30.433 | ||||
| 14/05/2026 | 0.038 | 140.500 | 0 | 30.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF