25462 嗶哩瑞銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 127.800 | 0 | 144.471 | ||||
| 09/01/2025 | 0.010 | 130.900 | 0 | 131.242 | ||||
| 08/01/2025 | 0.010 | 133.300 | 0 | 120.907 | ||||
| 07/01/2025 | 0.012 | 133.500 | 0 | 120.998 | ||||
| 06/01/2025 | 0.012 | 132.900 | 0 | 118.099 | ||||
| 03/01/2025 | 0.013 | 134.400 | 0 | 106.951 | ||||
| 02/01/2025 | 0.013 | 137.500 | 0 | 98.433 | ||||
| 31/12/2024 | 0.013 | 142.000 | 0 | 85.940 | ||||
| 30/12/2024 | 0.017 | 145.000 | 70,000 | 84.867 | 70,000 | 0.017 | ||
| 27/12/2024 | 0.022 | 147.600 | 68,000 | 81.292 | 12,000 | 0.022 | 56,000 | 0.022 |
| 24/12/2024 | 0.028 | 148.700 | 120,000 | 80.974 | 120,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 148.200 | 412,000 | 82.204 | 412,000 | 0.034 | ||
| 20/12/2024 | 0.036 | 150.000 | 1,902,000 | 80.343 | 1,902,000 | 0.039 | ||
| 19/12/2024 | 0.040 | 150.400 | 100,000 | 81.548 | 100,000 | 0.041 | ||
| 18/12/2024 | 0.052 | 154.400 | 62,000 | 82.197 | 22,000 | 0.053 | 40,000 | 0.053 |
| 17/12/2024 | 0.053 | 152.600 | 64,000 | 84.628 | 64,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 151.900 | 500,000 | 83.248 | 400,000 | 0.051 | 100,000 | 0.053 |
| 13/12/2024 | 0.062 | 154.200 | 516,000 | 83.006 | 308,000 | 0.069 | 164,000 | 0.074 |
| 12/12/2024 | 0.095 | 161.700 | 486,000 | 87.067 | 436,000 | 0.090 | 50,000 | 0.085 |
| 11/12/2024 | 0.075 | 155.400 | 506,000 | 86.287 | 258,000 | 0.080 | 248,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
