25465 恒指瑞銀六七沽Ｂ (認沽證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.250 | 24,856.430 | 210,000 | 26.330 | 210,000 | 0.243 | ||
| 25/03/2026 | 0.222 | 25,335.950 | 300,000 | 26.508 | 100,000 | 0.226 | 200,000 | 0.224 |
| 24/03/2026 | 0.237 | 25,063.710 | 110,000 | 26.182 | 110,000 | 0.240 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 130,000 | 27.561 | 130,000 | 0.277 | ||
| 20/03/2026 | 0.217 | 25,277.320 | 140,000 | 24.808 | 100,000 | 0.215 | 40,000 | 0.204 |
| 19/03/2026 | 0.208 | 25,500.580 | 850,000 | 25.414 | 850,000 | 0.202 | ||
| 18/03/2026 | 0.172 | 26,025.420 | 330,000 | 24.244 | 220,000 | 0.172 | 110,000 | 0.169 |
| 17/03/2026 | 0.182 | 25,868.540 | 550,000 | 24.415 | 120,000 | 0.178 | 430,000 | 0.173 |
| 16/03/2026 | 0.189 | 25,834.020 | 450,000 | 25.045 | 450,000 | 0.192 | ||
| 13/03/2026 | 0.212 | 25,465.600 | 100,000 | 25.128 | 100,000 | 0.204 | ||
| 12/03/2026 | 0.197 | 25,716.760 | 780,000 | 24.930 | 780,000 | 0.205 | ||
| 11/03/2026 | 0.189 | 25,898.760 | 130,000 | 25.121 | 130,000 | 0.181 | ||
| 10/03/2026 | 0.187 | 25,959.900 | 880,000 | 25.300 | 370,000 | 0.197 | 510,000 | 0.192 |
| 09/03/2026 | 0.225 | 25,408.460 | 530,000 | 26.344 | 420,000 | 0.250 | 110,000 | 0.232 |
| 06/03/2026 | 0.200 | 25,757.290 | 1,010,000 | 25.156 | 270,000 | 0.218 | 740,000 | 0.203 |
| 05/03/2026 | 0.222 | 25,321.340 | 570,000 | 24.655 | 110,000 | 0.216 | 460,000 | 0.204 |
| 04/03/2026 | 0.236 | 25,249.480 | 1,060,000 | 26.047 | 930,000 | 0.238 | 20,000 | 0.235 |
| 03/03/2026 | 0.197 | 25,768.080 | 620,000 | 24.646 | 300,000 | 0.183 | 320,000 | 0.185 |
| 02/03/2026 | 0.182 | 26,059.850 | 3,100,000 | 24.671 | 1,970,000 | 0.182 | 1,130,000 | 0.172 |
| 27/02/2026 | 0.147 | 26,630.540 | 1,750,000 | 23.382 | 170,000 | 0.147 | 1,580,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
