| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 12.610 | 0 | 73.099 | |||||
| 16/04/2026 | 12.810 | 0 | 72.908 | |||||
| 15/04/2026 | 12.680 | 0 | 73.667 | |||||
| 14/04/2026 | 12.750 | 0 | 73.472 | |||||
| 13/04/2026 | 12.710 | 0 | 74.046 | 20,000 | 0.043 | |||
| 10/04/2026 | 13.600 | 0 | 73.246 | 74,000 | 0.056 | 132,000 | 0.058 | |
| 09/04/2026 | 12.910 | 0 | 73.984 | |||||
| 08/04/2026 | 13.310 | 0 | 73.383 | |||||
| 02/04/2026 | 12.770 | 0 | 73.064 | |||||
| 01/04/2026 | 13.020 | 0 | 72.318 | |||||
| 31/03/2026 | 12.750 | 0 | 73.251 | |||||
| 30/03/2026 | 12.930 | 0 | 72.577 | 200,000 | 0.048 | 280,000 | 0.047 | |
| 27/03/2026 | 13.280 | 0 | 73.068 | |||||
| 26/03/2026 | 13.240 | 0 | 74.729 | |||||
| 25/03/2026 | 13.520 | 0 | 72.395 | |||||
| 24/03/2026 | 13.370 | 0 | 72.898 | 507,000 | 0.058 | 30,000 | 0.062 | |
| 23/03/2026 | 13.150 | 0 | 73.577 | 195,000 | 0.058 | 447,000 | 0.058 | |
| 20/03/2026 | 13.700 | 0 | 72.900 | 6,914,000 | 0.080 | 7,080,000 | 0.080 | |
| 19/03/2026 | 14.510 | 0 | 73.395 | 15,800,000 | 0.097 | 15,853,000 | 0.097 | |
| 18/03/2026 | 14.500 | 0 | 73.270 | 60,000 | 0.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF