| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 35.360 | 0 | 174.978 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 154.127 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 124.546 | ||||
| 23/04/2026 | 0.010 | 36.900 | 0 | 118.023 | ||||
| 22/04/2026 | 0.010 | 37.840 | 0 | 106.660 | ||||
| 21/04/2026 | 0.010 | 38.200 | 0 | 100.179 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 103.207 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 96.480 | ||||
| 16/04/2026 | 0.010 | 37.820 | 0 | 87.137 | ||||
| 15/04/2026 | 0.010 | 37.980 | 0 | 83.957 | ||||
| 14/04/2026 | 0.010 | 37.700 | 0 | 83.283 | ||||
| 13/04/2026 | 0.010 | 36.600 | 0 | 86.888 | ||||
| 10/04/2026 | 0.010 | 36.480 | 0 | 81.831 | ||||
| 09/04/2026 | 0.010 | 36.460 | 0 | 80.264 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 75.375 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 75.760 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 70.060 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 77.560 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 77.029 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 75.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF