25493 紫金法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 35.360 | 0 | 68.965 | ||||
| 27/04/2026 | 0.015 | 36.220 | 0 | 66.501 | ||||
| 24/04/2026 | 0.015 | 36.800 | 0 | 64.128 | ||||
| 23/04/2026 | 0.015 | 36.900 | 0 | 63.577 | ||||
| 22/04/2026 | 0.018 | 37.840 | 20,000 | 62.957 | 20,000 | 0.018 | ||
| 21/04/2026 | 0.020 | 38.200 | 0 | 62.963 | ||||
| 20/04/2026 | 0.019 | 37.120 | 0 | 64.633 | ||||
| 17/04/2026 | 0.019 | 36.620 | 400,000 | 64.895 | 400,000 | 0.019 | ||
| 16/04/2026 | 0.023 | 37.820 | 0 | 63.889 | ||||
| 15/04/2026 | 0.023 | 37.980 | 440,000 | 63.224 | 220,000 | 0.024 | 220,000 | 0.025 |
| 14/04/2026 | 0.021 | 37.700 | 0 | 62.632 | ||||
| 13/04/2026 | 0.018 | 36.600 | 0 | 63.239 | ||||
| 10/04/2026 | 0.018 | 36.480 | 0 | 62.678 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 63.561 | ||||
| 08/04/2026 | 0.026 | 37.180 | 600,000 | 64.571 | 300,000 | 0.029 | 300,000 | 0.028 |
| 02/04/2026 | 0.021 | 35.320 | 0 | 64.861 | ||||
| 01/04/2026 | 0.023 | 36.400 | 920,000 | 63.117 | 480,000 | 0.023 | 360,000 | 0.023 |
| 31/03/2026 | 0.018 | 34.360 | 1,060,000 | 64.904 | 540,000 | 0.023 | 520,000 | 0.025 |
| 30/03/2026 | 0.021 | 34.220 | 80,000 | 66.655 | 80,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 33.940 | 0 | 67.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
