25496 恒指花旗六七購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.029 | 24,856.430 | 100,000 | 25.246 | 50,000 | 0.029 | ||
| 25/03/2026 | 0.035 | 25,335.950 | 1,150,000 | 24.497 | 1,150,000 | 0.034 | ||
| 24/03/2026 | 0.032 | 25,063.710 | 17,510,000 | 24.879 | 13,360,000 | 0.025 | 1,360,000 | 0.025 |
| 23/03/2026 | 0.023 | 24,382.470 | 13,880,000 | 25.291 | 1,260,000 | 0.025 | 12,560,000 | 0.023 |
| 20/03/2026 | 0.033 | 25,277.320 | 14,310,000 | 23.828 | 7,130,000 | 0.035 | 7,180,000 | 0.033 |
| 19/03/2026 | 0.037 | 25,500.580 | 17,480,000 | 23.597 | 7,800,000 | 0.040 | 9,680,000 | 0.039 |
| 18/03/2026 | 0.049 | 26,025.420 | 15,630,000 | 23.395 | 8,100,000 | 0.046 | 7,160,000 | 0.046 |
| 17/03/2026 | 0.048 | 25,868.540 | 7,540,000 | 23.799 | 4,160,000 | 0.052 | 3,380,000 | 0.051 |
| 16/03/2026 | 0.048 | 25,834.020 | 6,810,000 | 23.875 | 3,210,000 | 0.043 | 3,600,000 | 0.045 |
| 13/03/2026 | 0.043 | 25,465.600 | 2,190,000 | 24.290 | 1,070,000 | 0.045 | 1,080,000 | 0.044 |
| 12/03/2026 | 0.049 | 25,716.760 | 1,300,000 | 24.165 | 1,300,000 | 0.047 | ||
| 11/03/2026 | 0.053 | 25,898.760 | 0 | 23.941 | ||||
| 10/03/2026 | 0.054 | 25,959.900 | 900,000 | 23.718 | 780,000 | 0.048 | 120,000 | 0.053 |
| 09/03/2026 | 0.045 | 25,408.460 | 1,970,000 | 24.461 | 670,000 | 0.043 | 1,300,000 | 0.039 |
| 06/03/2026 | 0.052 | 25,757.290 | 70,000 | 23.980 | 20,000 | 0.052 | 50,000 | 0.052 |
| 05/03/2026 | 0.043 | 25,321.340 | 1,940,000 | 24.208 | 1,890,000 | 0.047 | 50,000 | 0.046 |
| 04/03/2026 | 0.043 | 25,249.480 | 21,430,000 | 24.384 | 9,750,000 | 0.044 | 10,980,000 | 0.042 |
| 03/03/2026 | 0.052 | 25,768.080 | 4,910,000 | 23.655 | 2,140,000 | 0.054 | 2,770,000 | 0.055 |
| 02/03/2026 | 0.060 | 26,059.850 | 4,180,000 | 23.503 | 2,080,000 | 0.058 | 2,100,000 | 0.057 |
| 27/02/2026 | 0.075 | 26,630.540 | 0 | 22.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
