25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.107 | 63.250 | 14,500,000 | 83.887 | 5,040,000 | 0.103 | 8,860,000 | 0.101 |
| 13/03/2026 | 0.095 | 60.850 | 9,140,000 | 84.187 | 4,580,000 | 0.105 | 4,470,000 | 0.104 |
| 12/03/2026 | 0.092 | 60.400 | 1,740,000 | 83.764 | 760,000 | 0.096 | 980,000 | 0.095 |
| 11/03/2026 | 0.104 | 61.650 | 5,650,000 | 85.029 | 2,760,000 | 0.105 | 2,810,000 | 0.104 |
| 10/03/2026 | 0.101 | 61.400 | 6,560,000 | 84.114 | 3,280,000 | 0.104 | 3,230,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.350 | 4,250,000 | 84.807 | 2,020,000 | 0.081 | 1,850,000 | 0.079 |
| 06/03/2026 | 0.088 | 58.950 | 5,590,000 | 83.660 | 2,400,000 | 0.093 | 2,770,000 | 0.092 |
| 05/03/2026 | 0.094 | 59.100 | 4,610,000 | 85.376 | 2,280,000 | 0.100 | 2,280,000 | 0.100 |
| 04/03/2026 | 0.094 | 59.250 | 6,390,000 | 84.699 | 2,900,000 | 0.097 | 2,750,000 | 0.097 |
| 03/03/2026 | 0.096 | 59.150 | 14,790,000 | 85.400 | 6,930,000 | 0.115 | 7,550,000 | 0.115 |
| 02/03/2026 | 0.144 | 66.350 | 12,340,000 | 84.305 | 6,150,000 | 0.144 | 6,170,000 | 0.144 |
| 27/02/2026 | 0.162 | 68.800 | 10,220,000 | 82.898 | 5,090,000 | 0.169 | 5,130,000 | 0.169 |
| 26/02/2026 | 0.167 | 68.900 | 10,760,000 | 83.841 | 5,370,000 | 0.179 | 5,380,000 | 0.179 |
| 25/02/2026 | 0.162 | 67.500 | 800,000 | 85.519 | 400,000 | 0.170 | 400,000 | 0.169 |
| 24/02/2026 | 0.159 | 66.400 | 520,000 | 87.005 | 250,000 | 0.152 | 260,000 | 0.151 |
| 23/02/2026 | 0.160 | 66.500 | 180,000 | 86.759 | 80,000 | 0.160 | 100,000 | 0.160 |
| 20/02/2026 | 0.123 | 61.300 | 200,000 | 86.683 | 100,000 | 0.124 | 100,000 | 0.124 |
| 16/02/2026 | 0.139 | 63.300 | 2,620,000 | 85.986 | 1,330,000 | 0.137 | 1,290,000 | 0.135 |
| 13/02/2026 | 0.121 | 60.500 | 3,750,000 | 85.910 | 1,760,000 | 0.122 | 1,730,000 | 0.123 |
| 12/02/2026 | 0.134 | 62.550 | 10,030,000 | 85.056 | 4,640,000 | 0.127 | 4,800,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
