25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.193 -0.007 (-3.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.193 | 83.300 | 21,520,000 | ||||||
| 29/04/2026 | 0.200 | 83.950 | 98,000,000 | 3,120,000 | 4.660 | 49,120,000 | 0.183 | 44,740,000 | 0.182 |
| 28/04/2026 | 0.150 | 78.500 | 46,190,000 | 7,500,000 | 11.190 | 20,040,000 | 0.152 | 23,890,000 | 0.154 |
| 27/04/2026 | 0.167 | 80.000 | 59,490,000 | 3,650,000 | 5.450 | 27,860,000 | 0.180 | 28,030,000 | 0.180 |
| 24/04/2026 | 0.192 | 82.050 | 90,690,000 | 3,480,000 | 5.190 | 44,200,000 | 0.161 | 44,100,000 | 0.161 |
| 23/04/2026 | 0.132 | 75.150 | 47,320,000 | 3,580,000 | 5.340 | 22,810,000 | 0.140 | 24,130,000 | 0.139 |
| 22/04/2026 | 0.160 | 78.300 | 54,540,000 | 2,260,000 | 3.370 | 26,890,000 | 0.161 | 27,370,000 | 0.160 |
| 21/04/2026 | 0.182 | 80.400 | 46,090,000 | 1,780,000 | 2.660 | 22,990,000 | 0.196 | 22,710,000 | 0.195 |
| 20/04/2026 | 0.187 | 80.600 | 25,410,000 | 2,060,000 | 3.070 | 12,360,000 | 0.188 | 12,970,000 | 0.188 |
| 17/04/2026 | 0.201 | 81.850 | 61,370,000 | 1,450,000 | 2.160 | 29,710,000 | 0.215 | 30,070,000 | 0.215 |
| 16/04/2026 | 0.227 | 84.150 | 34,080,000 | 1,090,000 | 1.630 | 16,370,000 | 0.208 | 16,340,000 | 0.204 |
| 15/04/2026 | 0.174 | 78.450 | 32,020,000 | 1,120,000 | 1.670 | 15,710,000 | 0.176 | 16,110,000 | 0.177 |
| 14/04/2026 | 0.225 | 82.550 | 240,000 | 720,000 | 1.070 | 240,000 | 0.211 | ||
| 13/04/2026 | 0.198 | 79.800 | 580,000 | 960,000 | 1.430 | 170,000 | 0.202 | 310,000 | 0.193 |
| 10/04/2026 | 0.192 | 79.050 | 5,090,000 | 820,000 | 1.220 | 2,700,000 | 0.212 | 2,320,000 | 0.209 |
| 09/04/2026 | 0.181 | 77.450 | 70,000 | 1,200,000 | 1.790 | 70,000 | 0.181 | ||
| 08/04/2026 | 0.184 | 77.050 | 350,000 | 1,270,000 | 1.900 | 170,000 | 0.181 | 180,000 | 0.191 |
| 02/04/2026 | 0.147 | 73.100 | 850,000 | 1,260,000 | 1.880 | 650,000 | 0.146 | 40,000 | 0.151 |
| 01/04/2026 | 0.126 | 69.850 | 560,000 | 1,870,000 | 2.790 | 210,000 | 0.138 | 140,000 | 0.137 |
| 31/03/2026 | 0.149 | 72.750 | 940,000 | 1,940,000 | 2.900 | 470,000 | 0.162 | 420,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
