25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.114 | 3.510 | 1,920,000 | 65.677 | 960,000 | 0.116 | 960,000 | 0.116 |
| 09/01/2025 | 0.122 | 3.560 | 200,000 | 66.756 | 100,000 | 0.122 | 100,000 | 0.122 |
| 08/01/2025 | 0.127 | 3.590 | 0 | 67.402 | ||||
| 07/01/2025 | 0.131 | 3.670 | 320,000 | 65.668 | 160,000 | 0.124 | 160,000 | 0.123 |
| 06/01/2025 | 0.128 | 3.630 | 10,000 | 65.981 | 10,000 | 0.127 | ||
| 03/01/2025 | 0.132 | 3.640 | 0 | 66.778 | ||||
| 02/01/2025 | 0.137 | 3.700 | 0 | 66.206 | ||||
| 31/12/2024 | 0.156 | 3.870 | 360,000 | 66.197 | 180,000 | 0.154 | 180,000 | 0.154 |
| 30/12/2024 | 0.155 | 3.850 | 920,000 | 66.523 | 460,000 | 0.155 | 460,000 | 0.155 |
| 27/12/2024 | 0.163 | 3.920 | 0 | 66.259 | ||||
| 24/12/2024 | 0.163 | 3.940 | 0 | 65.180 | ||||
| 23/12/2024 | 0.159 | 3.900 | 0 | 65.256 | ||||
| 20/12/2024 | 0.156 | 3.850 | 0 | 65.851 | ||||
| 19/12/2024 | 0.156 | 3.850 | 0 | 65.752 | ||||
| 18/12/2024 | 0.153 | 3.830 | 0 | 65.382 | ||||
| 17/12/2024 | 0.150 | 3.760 | 0 | 66.865 | ||||
| 16/12/2024 | 0.150 | 3.790 | 0 | 65.617 | ||||
| 13/12/2024 | 0.147 | 3.760 | 0 | 65.418 | ||||
| 12/12/2024 | 0.146 | 3.730 | 0 | 66.111 | ||||
| 11/12/2024 | 0.146 | 3.730 | 0 | 66.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
