日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.025 | 18.740 | 0 | 45.474 | ||||
26/09/2024 | 0.020 | 18.000 | 10,000 | 48.195 | 10,000 | 0.020 | ||
25/09/2024 | 0.010 | 17.240 | 0 | 45.786 | ||||
24/09/2024 | 0.010 | 17.060 | 0 | 46.758 | ||||
23/09/2024 | 0.010 | 16.260 | 0 | 52.344 | ||||
20/09/2024 | 0.010 | 16.100 | 0 | 52.322 | ||||
19/09/2024 | 0.010 | 15.900 | 0 | 53.356 | ||||
17/09/2024 | 0.010 | 15.620 | 0 | 54.652 | ||||
16/09/2024 | 0.010 | 15.380 | 0 | 56.053 | ||||
13/09/2024 | 0.010 | 15.180 | 0 | 56.360 | ||||
12/09/2024 | 0.010 | 14.960 | 0 | 57.615 | ||||
11/09/2024 | 0.010 | 14.660 | 0 | 59.482 | ||||
10/09/2024 | 0.010 | 14.680 | 0 | 58.922 | ||||
09/09/2024 | 0.010 | 14.940 | 0 | 56.602 | ||||
06/09/2024 | 0 | 52.088 | ||||||
05/09/2024 | 0.010 | 15.420 | 0 | 51.758 | ||||
04/09/2024 | 0.010 | 15.620 | 0 | 50.052 | ||||
03/09/2024 | 0.010 | 15.920 | 0 | 47.685 | ||||
02/09/2024 | 0.010 | 15.860 | 45,000 | 47.796 | 45,000 | 0.010 | ||
30/08/2024 | 0.010 | 15.900 | 0 | 46.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF