25509 招金摩通六七購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.058 | 33.280 | 32,135,000 | 1,285,000 | 1.836 | 15,835,000 | 0.062 | 16,100,000 | 0.062 |
| 03/03/2026 | 0.076 | 34.240 | 3,340,000 | 1,020,000 | 1.457 | 1,250,000 | 0.087 | 1,720,000 | 0.088 |
| 02/03/2026 | 0.113 | 36.560 | 63,115,000 | 550,000 | 0.786 | 31,265,000 | 0.089 | 31,750,000 | 0.088 |
| 27/02/2026 | 0.079 | 34.500 | 2,605,000 | 65,000 | 0.093 | 1,305,000 | 0.082 | 1,300,000 | 0.082 |
| 26/02/2026 | 0.073 | 33.900 | 2,315,000 | 70,000 | 0.100 | 1,150,000 | 0.075 | 1,165,000 | 0.084 |
| 25/02/2026 | 0.095 | 35.200 | 3,275,000 | 55,000 | 0.079 | 1,695,000 | 0.089 | 1,230,000 | 0.089 |
| 24/02/2026 | 0.079 | 34.160 | 735,000 | 520,000 | 0.743 | 285,000 | 0.069 | 450,000 | 0.070 |
| 23/02/2026 | 0.066 | 33.020 | 755,000 | 355,000 | 0.507 | 470,000 | 0.066 | 285,000 | 0.067 |
| 20/02/2026 | 0.049 | 31.200 | 130,000 | 540,000 | 0.771 | 130,000 | 0.053 | ||
| 16/02/2026 | 0.058 | 32.140 | 500,000 | 410,000 | 0.586 | 300,000 | 0.058 | 200,000 | 0.058 |
| 13/02/2026 | 0.049 | 31.180 | 3,540,000 | 510,000 | 0.729 | 2,000,000 | 0.051 | 1,460,000 | 0.054 |
| 12/02/2026 | 0.065 | 32.440 | 23,620,000 | 1,050,000 | 1.500 | 11,720,000 | 0.071 | 11,900,000 | 0.071 |
| 11/02/2026 | 0.072 | 32.880 | 8,520,000 | 870,000 | 1.243 | 3,460,000 | 0.074 | 4,220,000 | 0.072 |
| 10/02/2026 | 0.068 | 32.600 | 4,820,000 | 110,000 | 0.157 | 2,380,000 | 0.074 | 2,440,000 | 0.072 |
| 09/02/2026 | 0.101 | 34.620 | 1,300,000 | 50,000 | 0.071 | 650,000 | 0.095 | 650,000 | 0.093 |
| 06/02/2026 | 0.080 | 33.220 | 3,560,000 | 50,000 | 0.071 | 1,780,000 | 0.084 | 1,780,000 | 0.084 |
| 05/02/2026 | 0.090 | 33.740 | 3,775,000 | 50,000 | 0.071 | 1,865,000 | 0.086 | 1,910,000 | 0.086 |
| 04/02/2026 | 0.107 | 34.840 | 2,585,000 | 5,000 | 0.007 | 1,290,000 | 0.112 | 1,295,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
