25545 聯想信證六六購Ｃ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.155 | 9.880 | 0 | 42.787 | ||||
| 08/04/2026 | 0.182 | 10.120 | 150,000 | 42.529 | 150,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 9.690 | 100,000 | 40.865 | 50,000 | 0.135 | ||
| 01/04/2026 | 0.118 | 9.500 | 200,000 | 40.959 | 200,000 | 0.109 | ||
| 31/03/2026 | 0.093 | 9.150 | 0 | 42.101 | ||||
| 30/03/2026 | 0.100 | 9.230 | 0 | 42.012 | ||||
| 27/03/2026 | 0.115 | 9.400 | 0 | 41.397 | ||||
| 26/03/2026 | 0.115 | 9.370 | 100,000 | 41.879 | 100,000 | 0.117 | ||
| 25/03/2026 | 0.115 | 9.390 | 1,600,000 | 41.163 | 800,000 | 0.116 | 800,000 | 0.115 |
| 24/03/2026 | 0.103 | 9.240 | 0 | 41.130 | ||||
| 23/03/2026 | 0.079 | 8.860 | 0 | 42.314 | ||||
| 20/03/2026 | 0.109 | 9.240 | 200,000 | 41.846 | 200,000 | 0.130 | ||
| 19/03/2026 | 0.119 | 9.370 | 1,800,000 | 41.281 | 900,000 | 0.129 | 900,000 | 0.131 |
| 18/03/2026 | 0.147 | 9.610 | 2,950,000 | 42.419 | 1,400,000 | 0.146 | 1,550,000 | 0.146 |
| 17/03/2026 | 0.140 | 9.490 | 0 | 43.361 | ||||
| 16/03/2026 | 0.141 | 9.540 | 2,100,000 | 42.181 | 1,100,000 | 0.133 | 1,000,000 | 0.133 |
| 13/03/2026 | 0.131 | 9.370 | 2,080,000 | 43.032 | 1,040,000 | 0.136 | 1,040,000 | 0.136 |
| 12/03/2026 | 0.151 | 9.560 | 0 | 43.296 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 42.353 | ||||
| 10/03/2026 | 0.140 | 9.460 | 1,200,000 | 42.460 | 600,000 | 0.129 | 600,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
