| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 83.250 | 0 | 80.669 | ||||
| 27/07/2026 | 0.010 | 82.500 | 0 | 71.833 | ||||
| 24/07/2026 | 0.013 | 81.750 | 0 | 60.593 | ||||
| 23/07/2026 | 0.013 | 81.400 | 0 | 56.653 | ||||
| 22/07/2026 | 0.013 | 80.550 | 0 | 51.573 | ||||
| 21/07/2026 | 0.013 | 80.700 | 0 | 50.026 | ||||
| 20/07/2026 | 0.015 | 80.800 | 0 | 49.914 | ||||
| 17/07/2026 | 0.015 | 79.950 | 0 | 43.012 | ||||
| 16/07/2026 | 0.015 | 79.600 | 0 | 40.868 | ||||
| 15/07/2026 | 0.015 | 79.000 | 0 | 38.190 | ||||
| 14/07/2026 | 0.015 | 79.100 | 0 | 37.483 | ||||
| 13/07/2026 | 0.015 | 79.250 | 0 | 36.976 | ||||
| 10/07/2026 | 0.015 | 78.750 | 0 | 33.430 | ||||
| 09/07/2026 | 0.015 | 78.450 | 0 | 32.055 | ||||
| 08/07/2026 | 0.015 | 78.500 | 0 | 31.563 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 27.829 | ||||
| 06/07/2026 | 0.015 | 77.150 | 0 | 27.340 | ||||
| 03/07/2026 | 0.015 | 76.700 | 0 | 25.011 | ||||
| 02/07/2026 | 0.015 | 76.500 | 0 | 24.184 | ||||
| 30/06/2026 | 0.015 | 76.150 | 120,000 | 22.725 | 120,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF