25552 阿里摩利五三購A (認購證)
即時 按盤價 升0.076 +0.016 (+26.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07683.15039,265,00039.485
23/12/20240.06081.00033,215,00039.20120,240,0000.0594,550,0000.058
20/12/20240.05880.10049,765,00039.8782,085,0000.05722,560,0000.058
19/12/20240.07682.95059,435,00038.63121,430,0000.07111,885,0000.071
18/12/20240.08384.05047,640,00037.68615,375,0000.08422,070,0000.083
17/12/20240.08083.40039,085,00038.19514,270,0000.07619,725,0000.078
16/12/20240.08484.35076,250,00036.64332,590,0000.08639,590,0000.085
13/12/20240.10085.75053,565,00036.94930,840,0000.1046,770,0000.103
12/12/20240.12288.00028,930,00036.5365,660,0000.11310,855,0000.111
11/12/20240.11186.20053,975,00038.47618,220,0000.11426,050,0000.115
10/12/20240.11486.60095,130,00037.94840,075,0000.12831,760,0000.121
09/12/20240.11786.900150,945,00037.70366,270,0000.08770,730,0000.087
06/12/20240.08683.95072,585,00036.00720,715,0000.07823,735,0000.077
05/12/20240.07281.95054,265,00036.46617,735,0000.07429,370,0000.075
04/12/20240.09184.00044,800,00036.94718,020,0000.08921,855,0000.086
03/12/20240.09484.45094,315,00036.41744,135,0000.09344,050,0000.093
02/12/20240.09184.00089,250,00036.49042,900,0000.09938,765,0000.098
29/11/20240.08883.65078,595,00035.87236,850,0000.09035,860,0000.090
28/11/20240.08883.40050,445,00036.29420,265,0000.08725,475,0000.087
27/11/20240.10485.000112,285,00036.59850,505,0000.08853,000,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老