25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.017 | 56.200 | 7,120,000 | 70.874 | 2,720,000 | 0.017 | 4,400,000 | 0.017 |
| 10/06/2026 | 0.025 | 59.550 | 580,000 | 70.849 | 290,000 | 0.022 | 290,000 | 0.021 |
| 09/06/2026 | 0.029 | 61.300 | 370,000 | 69.975 | 185,000 | 0.029 | 185,000 | 0.027 |
| 08/06/2026 | 0.031 | 62.000 | 80,000 | 69.599 | 40,000 | 0.034 | 40,000 | 0.033 |
| 05/06/2026 | 0.041 | 65.000 | 390,000 | 68.636 | 195,000 | 0.042 | 195,000 | 0.042 |
| 04/06/2026 | 0.048 | 66.450 | 620,000 | 69.047 | 185,000 | 0.049 | 435,000 | 0.050 |
| 03/06/2026 | 0.056 | 68.050 | 480,000 | 69.293 | 240,000 | 0.066 | 240,000 | 0.067 |
| 02/06/2026 | 0.077 | 72.000 | 0 | 69.563 | ||||
| 01/06/2026 | 0.054 | 67.800 | 145,000 | 68.244 | 95,000 | 0.055 | 50,000 | 0.052 |
| 29/05/2026 | 0.043 | 63.850 | 0 | 69.695 | ||||
| 28/05/2026 | 0.054 | 66.350 | 0 | 69.857 | ||||
| 27/05/2026 | 0.044 | 62.850 | 500,000 | 71.536 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.052 | 65.200 | 270,000 | 70.558 | 130,000 | 0.053 | 110,000 | 0.052 |
| 22/05/2026 | 0.042 | 62.600 | 100,000 | 69.461 | 50,000 | 0.042 | 50,000 | 0.040 |
| 21/05/2026 | 0.036 | 60.600 | 0 | 69.675 | ||||
| 20/05/2026 | 0.030 | 57.950 | 0 | 70.710 | ||||
| 19/05/2026 | 0.031 | 58.500 | 0 | 70.015 | ||||
| 18/05/2026 | 0.039 | 60.650 | 0 | 70.384 | ||||
| 15/05/2026 | 0.041 | 61.300 | 70,000 | 69.398 | 35,000 | 0.044 | 35,000 | 0.044 |
| 14/05/2026 | 0.044 | 62.250 | 0 | 68.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
