25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.171 +0.022 (+14.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.149 | 72.300 | 230,000 | 70.649 | 115,000 | 0.144 | 115,000 | 0.139 |
| 09/03/2026 | 0.133 | 70.100 | 640,000 | 70.458 | 320,000 | 0.128 | 320,000 | 0.129 |
| 06/03/2026 | 0.109 | 66.350 | 360,000 | 70.184 | 180,000 | 0.109 | 180,000 | 0.101 |
| 05/03/2026 | 0.096 | 63.650 | 1,080,000 | 71.008 | 540,000 | 0.101 | 540,000 | 0.102 |
| 04/03/2026 | 0.088 | 62.150 | 640,000 | 71.000 | 320,000 | 0.088 | 320,000 | 0.088 |
| 03/03/2026 | 0.098 | 63.450 | 660,000 | 71.611 | 230,000 | 0.102 | 330,000 | 0.105 |
| 02/03/2026 | 0.122 | 67.250 | 2,730,000 | 71.455 | 1,365,000 | 0.121 | 1,365,000 | 0.123 |
| 27/02/2026 | 0.133 | 68.350 | 700,000 | 71.847 | 350,000 | 0.132 | 350,000 | 0.130 |
| 26/02/2026 | 0.128 | 67.500 | 1,180,000 | 71.902 | 590,000 | 0.143 | 590,000 | 0.146 |
| 25/02/2026 | 0.155 | 71.100 | 170,000 | 71.984 | 85,000 | 0.160 | 85,000 | 0.159 |
| 24/02/2026 | 0.149 | 70.650 | 0 | 71.127 | ||||
| 23/02/2026 | 0.144 | 69.500 | 1,460,000 | 71.817 | 730,000 | 0.150 | 730,000 | 0.151 |
| 20/02/2026 | 0.137 | 67.850 | 1,310,000 | 72.547 | 655,000 | 0.138 | 655,000 | 0.137 |
| 16/02/2026 | 0.146 | 69.650 | 310,000 | 70.855 | 155,000 | 0.140 | 155,000 | 0.138 |
| 13/02/2026 | 0.148 | 69.350 | 0 | 71.388 | ||||
| 12/02/2026 | 0.155 | 70.050 | 0 | 71.651 | ||||
| 11/02/2026 | 0.155 | 70.350 | 200,000 | 70.941 | 100,000 | 0.153 | 100,000 | 0.148 |
| 10/02/2026 | 0.133 | 69.050 | 0 | 67.749 | ||||
| 09/02/2026 | 0.132 | 69.000 | 650,000 | 67.431 | 325,000 | 0.130 | 325,000 | 0.129 |
| 06/02/2026 | 0.119 | 67.050 | 710,000 | 67.035 | 355,000 | 0.119 | 355,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
