| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.013 | 11.640 | 0 | 93.225 | ||||
| 27/07/2026 | 0.013 | 12.130 | 0 | 82.946 | ||||
| 24/07/2026 | 0.013 | 12.170 | 0 | 78.135 | ||||
| 23/07/2026 | 0.013 | 12.440 | 0 | 72.572 | ||||
| 22/07/2026 | 0.013 | 12.180 | 0 | 75.546 | ||||
| 21/07/2026 | 0.013 | 11.950 | 0 | 78.036 | ||||
| 20/07/2026 | 0.013 | 11.720 | 0 | 80.518 | ||||
| 17/07/2026 | 0.013 | 11.520 | 0 | 80.299 | ||||
| 16/07/2026 | 0.013 | 11.920 | 0 | 73.250 | ||||
| 15/07/2026 | 0.013 | 12.300 | 0 | 66.818 | ||||
| 14/07/2026 | 0.013 | 11.650 | 0 | 75.381 | ||||
| 13/07/2026 | 0.013 | 11.500 | 0 | 76.655 | ||||
| 10/07/2026 | 0.013 | 11.860 | 10,000 | 68.984 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 12.270 | 740,000 | 67.314 | 740,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 12.010 | 0 | 67.913 | ||||
| 07/07/2026 | 0.016 | 12.000 | 90,000 | 68.493 | 90,000 | 0.016 | ||
| 06/07/2026 | 0.023 | 12.500 | 1,100,000 | 67.852 | 550,000 | 0.024 | 550,000 | 0.024 |
| 03/07/2026 | 0.024 | 12.470 | 650,000 | 67.127 | 650,000 | 0.023 | ||
| 02/07/2026 | 0.017 | 11.920 | 820,000 | 69.945 | 410,000 | 0.021 | 410,000 | 0.020 |
| 30/06/2026 | 0.018 | 11.839 | 980,000 | 68.101 | 740,000 | 0.018 | 240,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF