日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.375 | 54.500 | 200,000 | 38.873 | 200,000 | 0.353 | ||
26/09/2024 | 0.355 | 54.050 | 210,000 | 38.548 | 210,000 | 0.366 | ||
25/09/2024 | 0.390 | 55.000 | 10,000 | 38.654 | 10,000 | 0.390 | ||
24/09/2024 | 0.360 | 53.900 | 90,000 | 39.046 | 80,000 | 0.423 | 10,000 | 0.370 |
23/09/2024 | 0.415 | 55.600 | 10,000 | 38.832 | 10,000 | 0.410 | ||
20/09/2024 | 0.405 | 55.450 | 360,000 | 38.428 | 20,000 | 0.405 | 340,000 | 0.410 |
19/09/2024 | 0.460 | 56.600 | 5,000 | 38.759 | 5,000 | 0.415 | ||
17/09/2024 | 0.510 | 57.900 | 0 | 38.614 | ||||
16/09/2024 | 0.475 | 57.050 | 30,000 | 38.484 | 30,000 | 0.470 | ||
13/09/2024 | 0.440 | 55.950 | 15,000 | 38.616 | 15,000 | 0.438 | ||
12/09/2024 | 0.440 | 55.800 | 210,000 | 40.098 | 90,000 | 0.431 | 120,000 | 0.425 |
11/09/2024 | 0.465 | 56.180 | 0 | 39.282 | ||||
10/09/2024 | 0.490 | 56.880 | 60,000 | 39.087 | 50,000 | 0.492 | 10,000 | 0.500 |
09/09/2024 | 0.485 | 56.980 | 10,000 | 38.620 | 10,000 | 0.480 | ||
06/09/2024 | 0 | 38.729 | ||||||
05/09/2024 | 0.495 | 57.080 | 0 | 38.672 | ||||
04/09/2024 | 0.455 | 55.980 | 75,000 | 38.716 | 60,000 | 0.478 | 15,000 | 0.455 |
03/09/2024 | 0.485 | 56.430 | 45,000 | 39.184 | 20,000 | 0.495 | 25,000 | 0.486 |
02/09/2024 | 0.520 | 57.280 | 0 | 39.196 | ||||
30/08/2024 | 0.520 | 57.180 | 110,000 | 39.205 | 110,000 | 0.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF