25665 騰訊瑞銀六八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.015 | 454.900 | 0 | 56.297 | ||||
| 13/05/2026 | 0.018 | 457.300 | 0 | 57.162 | ||||
| 12/05/2026 | 0.018 | 451.900 | 0 | 57.991 | ||||
| 11/05/2026 | 0.019 | 459.100 | 0 | 56.661 | ||||
| 08/05/2026 | 0.019 | 466.100 | 0 | 54.252 | ||||
| 07/05/2026 | 0.019 | 472.100 | 0 | 52.741 | ||||
| 06/05/2026 | 0.018 | 457.700 | 0 | 54.832 | ||||
| 05/05/2026 | 0.019 | 466.900 | 0 | 53.200 | ||||
| 04/05/2026 | 0.021 | 467.700 | 0 | 53.679 | ||||
| 30/04/2026 | 0.021 | 462.500 | 0 | 53.566 | ||||
| 29/04/2026 | 0.023 | 473.900 | 0 | 51.900 | ||||
| 28/04/2026 | 0.023 | 468.500 | 0 | 52.691 | ||||
| 27/04/2026 | 0.024 | 473.300 | 0 | 51.887 | ||||
| 24/04/2026 | 0.029 | 488.100 | 0 | 50.064 | ||||
| 23/04/2026 | 0.030 | 489.900 | 0 | 49.801 | ||||
| 22/04/2026 | 0.037 | 498.700 | 0 | 49.965 | ||||
| 21/04/2026 | 0.043 | 513.700 | 60,000 | 48.426 | 30,000 | 0.043 | 30,000 | 0.050 |
| 20/04/2026 | 0.048 | 517.200 | 180,000 | 48.701 | 90,000 | 0.047 | 90,000 | 0.047 |
| 17/04/2026 | 0.043 | 505.200 | 0 | 49.142 | ||||
| 16/04/2026 | 0.041 | 511.700 | 220,000 | 47.184 | 110,000 | 0.040 | 110,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
