25703 百度信證四乙沽Ａ (認沽證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.042 | 88.250 | 0 | 51.782 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 50.533 | ||||
| 31/10/2024 | 0.046 | 89.200 | 0 | 51.935 | ||||
| 30/10/2024 | 0.046 | 89.200 | 0 | 51.315 | ||||
| 29/10/2024 | 0.049 | 90.850 | 0 | 54.262 | ||||
| 28/10/2024 | 0.049 | 88.500 | 100,000 | 49.721 | 100,000 | 0.054 | ||
| 25/10/2024 | 0.060 | 87.050 | 130,000 | 48.138 | 30,000 | 0.056 | 100,000 | 0.060 |
| 24/10/2024 | 0.066 | 86.750 | 1,475,000 | 48.346 | 1,475,000 | 0.051 | ||
| 23/10/2024 | 0.039 | 88.700 | 0 | 44.965 | ||||
| 22/10/2024 | 0.039 | 88.350 | 366,500 | 43.982 | 266,000 | 0.040 | ||
| 21/10/2024 | 0.032 | 91.000 | 10,000 | 45.530 | 10,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 93.300 | 0 | 47.069 | ||||
| 17/10/2024 | 0.031 | 90.800 | 0 | 43.301 | ||||
| 16/10/2024 | 0.031 | 91.700 | 53,000 | 44.129 | ||||
| 15/10/2024 | 0.031 | 92.600 | 510,000 | 44.935 | 10,000 | 0.026 | ||
| 14/10/2024 | 0.025 | 98.350 | 810,000 | 49.546 | 10,000 | 0.029 | ||
| 10/10/2024 | 0.025 | 101.000 | 300,000 | 50.808 | ||||
| 09/10/2024 | 0.025 | 99.150 | 30,000 | 48.437 | ||||
| 08/10/2024 | 0.025 | 100.100 | 710,000 | 49.035 | 10,000 | 0.025 | ||
| 07/10/2024 | 0.014 | 111.000 | 0 | 54.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
