25710 瑞聲國君四十購Ａ (認購證)
按盤價 
0.237 -0.053 (-18.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.290 | 30.700 | 0 | 54.328 | ||||
| 27/06/2024 | 0.290 | 30.600 | 370,000 | 54.755 | 370,000 | 0.320 | ||
| 26/06/2024 | 0.290 | 30.650 | 0 | 54.170 | ||||
| 25/06/2024 | 0.280 | 30.400 | 10,030,000 | 54.200 | 5,000,000 | 0.280 | 5,030,000 | 0.280 |
| 24/06/2024 | 0.340 | 31.700 | 10,010,000 | 53.479 | 5,010,000 | 0.335 | 5,000,000 | 0.335 |
| 21/06/2024 | 0.390 | 32.300 | 10,055,000 | 55.224 | 5,020,000 | 0.365 | 5,035,000 | 0.365 |
| 20/06/2024 | 0.385 | 32.200 | 10,000,000 | 55.037 | 5,000,000 | 0.375 | 5,000,000 | 0.375 |
| 19/06/2024 | 0.395 | 32.350 | 10,010,000 | 55.046 | 5,010,000 | 0.375 | 5,000,000 | 0.375 |
| 18/06/2024 | 0.400 | 32.400 | 10,010,000 | 55.101 | 5,000,000 | 0.445 | 5,010,000 | 0.445 |
| 17/06/2024 | 0.365 | 31.600 | 23,010,000 | 55.880 | 11,500,000 | 0.343 | 11,510,000 | 0.343 |
| 14/06/2024 | 0.340 | 31.200 | 0 | 54.575 | ||||
| 13/06/2024 | 0.325 | 30.850 | 10,000,000 | 54.668 | 5,000,000 | 0.345 | 5,000,000 | 0.345 |
| 12/06/2024 | 0.305 | 30.450 | 10,010,000 | 54.348 | 5,005,000 | 0.305 | 5,005,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
