25733 匯豐中銀六七沽Ｂ (認沽證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.066 | 140.200 | 740,000 | 32.733 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/04/2026 | 0.068 | 140.000 | 40,000 | 32.458 | 20,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 141.100 | 2,180,000 | 32.308 | 2,080,000 | 0.060 | 100,000 | 0.061 |
| 22/04/2026 | 0.056 | 144.000 | 0 | 33.400 | ||||
| 21/04/2026 | 0.058 | 143.700 | 2,100,000 | 33.381 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 142.200 | 1,180,000 | 33.148 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 141.500 | 0 | 33.774 | ||||
| 16/04/2026 | 0.070 | 142.300 | 1,000,000 | 33.984 | 980,000 | 0.072 | ||
| 15/04/2026 | 0.075 | 141.400 | 1,020,000 | 34.014 | 1,020,000 | 0.072 | ||
| 14/04/2026 | 0.080 | 141.000 | 1,000,000 | 34.438 | 1,000,000 | 0.082 | ||
| 13/04/2026 | 0.091 | 138.800 | 200,000 | 34.195 | 100,000 | 0.095 | 60,000 | 0.096 |
| 10/04/2026 | 0.088 | 139.700 | 1,320,000 | 34.096 | 160,000 | 0.085 | 1,160,000 | 0.089 |
| 09/04/2026 | 0.095 | 138.900 | 1,280,000 | 34.495 | 640,000 | 0.100 | 640,000 | 0.101 |
| 08/04/2026 | 0.098 | 138.600 | 2,000,000 | 34.564 | 980,000 | 0.110 | 1,020,000 | 0.112 |
| 02/04/2026 | 0.167 | 130.000 | 1,960,000 | 35.536 | 980,000 | 0.176 | 980,000 | 0.177 |
| 01/04/2026 | 0.172 | 130.300 | 0 | 36.727 | ||||
| 31/03/2026 | 0.212 | 125.800 | 0 | 36.675 | ||||
| 30/03/2026 | 0.235 | 123.600 | 0 | 36.798 | ||||
| 27/03/2026 | 0.220 | 124.800 | 0 | 35.811 | ||||
| 26/03/2026 | 0.220 | 124.800 | 0 | 35.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
