25733 中核麥銀四乙購Ａ (認購證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.237 | 3.510 | 10,000 | ||||||
| 03/07/2024 | 0.237 | 3.510 | 229,000 | 252,000 | 0.630 | 125,000 | 0.249 | 104,000 | 0.253 |
| 02/07/2024 | 0.227 | 3.460 | 439,000 | 273,000 | 0.682 | 298,000 | 0.225 | 141,000 | 0.237 |
| 28/06/2024 | 0.219 | 3.440 | 1,745,000 | 430,000 | 1.075 | 927,000 | 0.216 | 806,000 | 0.216 |
| 27/06/2024 | 0.171 | 3.290 | 37,000 | 551,000 | 1.378 | 30,000 | 0.180 | 7,000 | 0.171 |
| 26/06/2024 | 0.199 | 3.380 | 36,000 | 574,000 | 1.435 | 26,000 | 0.185 | 10,000 | 0.198 |
| 25/06/2024 | 0.222 | 3.430 | 127,000 | 590,000 | 1.475 | 127,000 | 0.220 | ||
| 24/06/2024 | 0.213 | 3.420 | 420,000 | 717,000 | 1.792 | 294,000 | 0.210 | 116,000 | 0.212 |
| 21/06/2024 | 0.216 | 3.340 | 194,000 | 895,000 | 2.238 | 132,000 | 0.216 | 62,000 | 0.222 |
| 20/06/2024 | 0.228 | 3.420 | 827,000 | 965,000 | 2.412 | 215,000 | 0.211 | 612,000 | 0.227 |
| 19/06/2024 | 0.191 | 3.310 | 381,000 | 568,000 | 1.420 | 188,000 | 0.196 | 193,000 | 0.193 |
| 18/06/2024 | 0.181 | 3.240 | 3,434,000 | 563,000 | 1.408 | 2,129,000 | 0.180 | 1,300,000 | 0.186 |
| 17/06/2024 | 0.169 | 3.190 | 1,497,000 | 1,392,000 | 3.480 | 118,000 | 0.186 | 1,379,000 | 0.173 |
| 14/06/2024 | 0.192 | 3.290 | 3,504,000 | 131,000 | 0.328 | 1,720,000 | 0.223 | 1,784,000 | 0.221 |
| 13/06/2024 | 0.265 | 3.440 | 1,181,000 | 67,000 | 0.168 | 554,000 | 0.252 | 621,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
