25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.132 -0.011 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.143 | 80.600 | 0 | 40.170 | ||||
| 08/01/2025 | 0.148 | 80.900 | 0 | 40.535 | ||||
| 07/01/2025 | 0.154 | 81.400 | 0 | 40.740 | ||||
| 06/01/2025 | 0.159 | 82.150 | 0 | 40.489 | ||||
| 03/01/2025 | 0.162 | 82.600 | 0 | 40.178 | ||||
| 02/01/2025 | 0.153 | 81.300 | 0 | 40.389 | ||||
| 31/12/2024 | 0.168 | 82.400 | 0 | 41.176 | ||||
| 30/12/2024 | 0.165 | 82.000 | 0 | 41.171 | ||||
| 27/12/2024 | 0.168 | 82.350 | 0 | 40.977 | ||||
| 24/12/2024 | 0.176 | 83.150 | 0 | 40.959 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 41.082 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 42.062 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 40.908 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 40.593 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 40.742 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 39.873 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 40.015 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 39.746 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 40.292 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 40.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
