25819 兗礦信證六五購Ｂ (認購證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.590 | 16.650 | 0 | 45.034 | ||||
| 11/03/2026 | 0.410 | 15.380 | 60,000 | 50.187 | 60,000 | 0.403 | ||
| 10/03/2026 | 0.340 | 14.740 | 140,000 | 53.523 | 70,000 | 0.310 | 70,000 | 0.315 |
| 09/03/2026 | 0.375 | 14.960 | 0 | 54.446 | ||||
| 06/03/2026 | 0.255 | 14.400 | 0 | 42.753 | ||||
| 05/03/2026 | 0.255 | 14.040 | 320,000 | 51.200 | 160,000 | 0.251 | 160,000 | 0.260 |
| 04/03/2026 | 0.246 | 14.030 | 600,000 | 49.157 | 300,000 | 0.240 | 300,000 | 0.241 |
| 03/03/2026 | 0.280 | 14.320 | 450,000 | 48.917 | 190,000 | 0.346 | 260,000 | 0.348 |
| 02/03/2026 | 0.300 | 14.440 | 480,000 | 49.697 | 240,000 | 0.284 | 220,000 | 0.285 |
| 27/02/2026 | 0.250 | 14.000 | 2,400,000 | 48.833 | 1,200,000 | 0.221 | 1,200,000 | 0.228 |
| 26/02/2026 | 0.202 | 13.450 | 0 | 50.314 | ||||
| 25/02/2026 | 0.225 | 13.600 | 0 | 51.630 | ||||
| 24/02/2026 | 0.233 | 13.700 | 0 | 50.789 | ||||
| 23/02/2026 | 0.240 | 13.780 | 0 | 50.171 | ||||
| 20/02/2026 | 0.220 | 13.500 | 520,000 | 50.896 | 260,000 | 0.221 | 260,000 | 0.218 |
| 16/02/2026 | 0.223 | 13.510 | 0 | 50.004 | ||||
| 13/02/2026 | 0.216 | 13.410 | 2,460,000 | 49.641 | 1,230,000 | 0.209 | 1,230,000 | 0.209 |
| 12/02/2026 | 0.242 | 13.700 | 320,000 | 48.730 | 160,000 | 0.243 | 160,000 | 0.256 |
| 11/02/2026 | 0.221 | 13.390 | 3,860,000 | 50.372 | 1,920,000 | 0.202 | 1,940,000 | 0.202 |
| 10/02/2026 | 0.179 | 12.800 | 1,920,000 | 52.386 | 960,000 | 0.182 | 960,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
