25838 新地匯豐五甲購A (認購證)
即時 按盤價 升0.167 +0.011 (+7.051%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16774.5001,325,00037.781650,0000.171675,0000.171
23/12/20240.15673.0501,675,00038.362825,0000.158850,0000.159
20/12/20240.15272.6003,925,00038.2251,950,0000.1541,975,0000.154
19/12/20240.14972.3002,625,00038.1321,300,0000.1471,300,0000.147
18/12/20240.16473.9502,100,00037.8501,025,0000.1621,050,0000.162
17/12/20240.16774.0001,500,00038.191825,0000.163675,0000.162
16/12/20240.17374.8501,700,00037.626775,0000.173825,0000.175
13/12/20240.18475.5004,950,00038.1962,450,0000.1832,500,0000.183
12/12/20240.19576.7501,350,00037.686675,0000.193675,0000.187
11/12/20240.19576.500450,00038.109225,0000.202225,0000.213
10/12/20240.21878.50022,300,00038.15611,075,0000.23111,225,0000.230
09/12/20240.20677.90012,900,00037.1706,450,0000.1946,450,0000.194
06/12/20240.20777.55013,400,00037.8456,700,0000.2066,700,0000.206
05/12/20240.20477.3502,600,00037.6421,300,0000.2031,300,0000.205
04/12/20240.21077.9006,100,00037.5463,050,0000.2083,050,0000.209
03/12/20240.21578.2505,100,00037.6032,550,0000.2102,550,0000.208
02/12/20240.20477.0005,150,00038.0772,575,0000.2052,575,0000.207
29/11/20240.20777.2504,050,00037.9172,025,0000.2052,025,0000.205
28/11/20240.20877.5005,500,00037.5352,750,0000.2102,750,0000.209
27/11/20240.20777.3008,100,00037.6884,050,0000.2024,050,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老