| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.015 | 62.550 | 0 | 45.328 | ||||
| 14/04/2026 | 0.015 | 63.250 | 0 | 44.340 | ||||
| 13/04/2026 | 0.015 | 61.650 | 0 | 46.108 | ||||
| 10/04/2026 | 0.015 | 62.750 | 0 | 44.228 | ||||
| 09/04/2026 | 0.015 | 62.250 | 0 | 44.653 | ||||
| 08/04/2026 | 0.016 | 62.400 | 0 | 44.758 | ||||
| 02/04/2026 | 0.015 | 60.200 | 0 | 45.934 | ||||
| 01/04/2026 | 0.015 | 60.600 | 0 | 45.284 | ||||
| 31/03/2026 | 0.015 | 59.450 | 0 | 46.507 | ||||
| 30/03/2026 | 0.015 | 58.900 | 0 | 47.007 | ||||
| 27/03/2026 | 0.015 | 59.300 | 10,000 | 45.742 | 10,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 58.150 | 0 | 46.965 | ||||
| 25/03/2026 | 0.017 | 60.450 | 0 | 44.910 | ||||
| 24/03/2026 | 0.016 | 59.500 | 0 | 45.437 | ||||
| 23/03/2026 | 0.015 | 57.500 | 0 | 47.236 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 44.398 | ||||
| 19/03/2026 | 0.023 | 61.650 | 0 | 44.691 | ||||
| 18/03/2026 | 0.027 | 63.400 | 10,000 | 43.669 | 10,000 | 0.027 | ||
| 17/03/2026 | 0.027 | 63.100 | 0 | 43.870 | ||||
| 16/03/2026 | 0.024 | 62.250 | 0 | 43.845 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF