25846 平安瑞銀五二購A (認購證)
即時 按盤價 升0.224 +0.010 (+4.673%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22446.6000
23/12/20240.21446.350300,0001,410,0001.410300,0000.213
20/12/20240.18045.45001,710,0001.710
19/12/20240.19745.70001,710,0001.710
18/12/20240.20245.95001,710,0001.710
17/12/20240.19645.500220,0001,710,0001.710220,0000.197
16/12/20240.21045.800100,0001,490,0001.490100,0000.239
13/12/20240.24446.350620,0001,590,0001.590350,0000.247270,0000.258
12/12/20240.32547.750740,0001,670,0001.670640,0000.358100,0000.345
11/12/20240.31047.000140,0002,210,0002.21050,0000.30090,0000.365
10/12/20240.37048.0501,195,0002,170,0002.170430,0000.448745,0000.460
09/12/20240.37048.550460,0001,855,0001.850230,0000.322230,0000.361
06/12/20240.28046.7501,060,0001,855,0001.850460,0000.261600,0000.258
05/12/20240.22245.7004,150,0001,715,0001.7102,000,0000.2152,150,0000.213
04/12/20240.25046.15001,565,0001.570
03/12/20240.24546.1502,140,0001,565,0001.5701,100,0000.2111,040,0000.205
02/12/20240.22245.300140,0001,625,0001.620140,0000.228
29/11/20240.20144.80020,0001,485,0001.49020,0000.207
28/11/20240.21244.80020,0001,465,0001.47020,0000.223
27/11/20240.26045.85080,0001,445,0001.44050,0000.19730,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老