25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.390 +0.045 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.390 | 5.150 | 0 | 32.917 | ||||
| 23/12/2024 | 0.345 | 5.080 | 0 | 31.939 | ||||
| 20/12/2024 | 0.265 | 4.840 | 0 | 32.198 | ||||
| 19/12/2024 | 0.265 | 4.820 | 0 | 32.563 | ||||
| 18/12/2024 | 0.270 | 4.860 | 0 | 31.989 | ||||
| 17/12/2024 | 0.270 | 4.850 | 0 | 32.097 | ||||
| 16/12/2024 | 0.270 | 4.860 | 0 | 31.838 | ||||
| 13/12/2024 | 0.255 | 4.780 | 0 | 32.401 | ||||
| 12/12/2024 | 0.280 | 4.840 | 0 | 32.660 | ||||
| 11/12/2024 | 0.275 | 4.790 | 0 | 33.344 | ||||
| 10/12/2024 | 0.275 | 4.820 | 0 | 32.667 | ||||
| 09/12/2024 | 0.260 | 4.820 | 0 | 31.691 | ||||
| 06/12/2024 | 0.244 | 4.750 | 0 | 31.957 | ||||
| 05/12/2024 | 0.222 | 4.680 | 0 | 31.876 | ||||
| 04/12/2024 | 0.235 | 4.730 | 0 | 31.683 | ||||
| 03/12/2024 | 0.230 | 4.720 | 2,000,000 | 31.470 | 2,000,000 | 0.227 | ||
| 02/12/2024 | 0.199 | 4.610 | 0 | 31.503 | ||||
| 29/11/2024 | 0.190 | 4.560 | 0 | 31.692 | ||||
| 28/11/2024 | 0.189 | 4.550 | 1,000,000 | 31.764 | 1,000,000 | 0.189 | ||
| 27/11/2024 | 0.201 | 4.620 | 80,000 | 31.208 | 40,000 | 0.199 | 40,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
