| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 83.300 | 40,000 | 102.702 | ||||
| 29/04/2026 | 0.455 | 83.950 | 1,260,000 | 76.085 | 90,000 | 0.455 | ||
| 28/04/2026 | 0.370 | 78.500 | 0 | 98.687 | ||||
| 27/04/2026 | 0.400 | 80.000 | 0 | 101.064 | ||||
| 24/04/2026 | 0.420 | 82.050 | 0 | 70.670 | ||||
| 23/04/2026 | 0.310 | 75.150 | 0 | 86.079 | ||||
| 22/04/2026 | 0.365 | 78.300 | 0 | 85.868 | ||||
| 21/04/2026 | 0.405 | 80.400 | 0 | 87.900 | ||||
| 20/04/2026 | 0.405 | 80.600 | 0 | 82.395 | ||||
| 17/04/2026 | 0.430 | 81.850 | 0 | 81.360 | ||||
| 16/04/2026 | 0.470 | 84.150 | 0 | 77.739 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 79.046 | ||||
| 14/04/2026 | 0.435 | 82.550 | 0 | 68.517 | ||||
| 13/04/2026 | 0.390 | 79.800 | 0 | 73.434 | ||||
| 10/04/2026 | 0.370 | 79.050 | 0 | 63.722 | ||||
| 09/04/2026 | 0.350 | 77.450 | 30,000 | 70.715 | 30,000 | 0.352 | ||
| 08/04/2026 | 0.350 | 77.050 | 640,000 | 75.490 | 330,000 | 0.360 | 310,000 | 0.370 |
| 02/04/2026 | 0.280 | 73.100 | 0 | 66.955 | ||||
| 01/04/2026 | 0.241 | 69.850 | 0 | 72.819 | ||||
| 31/03/2026 | 0.285 | 72.750 | 160,000 | 72.232 | 160,000 | 0.306 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF