25859 阿里法興五九購A (認購證)
即時 按盤價 升0.159 +0.020 (+14.388%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15983.1501,590,000
23/12/20240.13981.0008,280,000425,0000.2834,155,0000.1364,125,0000.136
20/12/20240.13780.10027,735,000455,0000.30313,715,0000.13313,775,0000.133
19/12/20240.15082.95012,620,000395,0000.2636,270,0000.1466,350,0000.146
18/12/20240.16184.0501,270,000315,0000.210670,0000.161600,0000.160
17/12/20240.15783.4006,180,000385,0000.2573,090,0000.1483,090,0000.150
16/12/20240.15884.3509,970,000385,0000.2574,950,0000.1625,020,0000.163
13/12/20240.17785.75019,900,000315,0000.2109,950,0000.1819,950,0000.181
12/12/20240.19588.0009,300,000315,0000.2104,650,0000.1864,650,0000.186
11/12/20240.18486.200200,000315,0000.210100,0000.184100,0000.189
10/12/20240.18986.6001,900,000315,0000.210950,0000.202950,0000.207
09/12/20240.18786.9003,540,000315,0000.2101,750,0000.1531,750,0000.156
06/12/20240.15983.9507,950,000315,0000.2103,975,0000.1483,935,0000.147
05/12/20240.14481.9508,470,000355,0000.2374,195,0000.1444,235,0000.145
04/12/20240.16084.00011,150,000315,0000.2105,575,0000.1535,575,0000.153
03/12/20240.16384.45012,300,000315,0000.2106,150,0000.1546,150,0000.153
02/12/20240.15984.0001,400,000315,0000.210700,0000.165700,0000.164
29/11/20240.15583.6508,300,000315,0000.2104,250,0000.1534,050,0000.153
28/11/20240.15183.40034,530,000515,0000.34317,230,0000.15117,300,0000.151
27/11/20240.16885.0005,160,000445,0000.2972,580,0000.1512,580,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老