25863 百度信證五三購Ａ (認購證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.110 | 88.250 | 1,415,000 | 46.471 | 675,000 | 0.109 | 537,500 | 0.110 |
| 01/11/2024 | 0.111 | 88.350 | 7,892,500 | 46.030 | 3,355,000 | 0.112 | 4,302,500 | 0.113 |
| 31/10/2024 | 0.118 | 89.200 | 5,935,000 | 46.028 | 2,877,500 | 0.124 | 2,865,000 | 0.124 |
| 30/10/2024 | 0.119 | 89.200 | 13,460,000 | 46.092 | 6,995,000 | 0.123 | 6,242,500 | 0.123 |
| 29/10/2024 | 0.131 | 90.850 | 6,865,000 | 45.738 | 3,355,000 | 0.140 | 3,120,000 | 0.139 |
| 28/10/2024 | 0.118 | 88.500 | 10,275,000 | 46.738 | 5,245,000 | 0.116 | 4,717,500 | 0.116 |
| 25/10/2024 | 0.109 | 87.050 | 8,970,000 | 46.611 | 2,770,000 | 0.110 | 5,785,000 | 0.110 |
| 24/10/2024 | 0.107 | 86.750 | 2,300,000 | 46.479 | 170,000 | 0.109 | 2,070,000 | 0.108 |
| 23/10/2024 | 0.122 | 88.700 | 3,852,500 | 46.496 | 1,452,500 | 0.124 | 2,207,500 | 0.124 |
| 22/10/2024 | 0.116 | 88.350 | 5,915,000 | 45.562 | 2,462,500 | 0.119 | 3,200,000 | 0.120 |
| 21/10/2024 | 0.139 | 91.000 | 307,500 | 45.912 | 307,500 | 0.145 | ||
| 18/10/2024 | 0.168 | 93.300 | 382,500 | 47.346 | 172,500 | 0.146 | 207,500 | 0.145 |
| 17/10/2024 | 0.138 | 90.800 | 10,375,000 | 45.433 | 5,095,000 | 0.154 | 5,255,000 | 0.155 |
| 16/10/2024 | 0.148 | 91.700 | 2,755,000 | 45.806 | 1,640,000 | 0.150 | 1,110,000 | 0.155 |
| 15/10/2024 | 0.152 | 92.600 | 45,630,000 | 44.874 | 22,327,500 | 0.166 | 22,282,500 | 0.166 |
| 14/10/2024 | 0.212 | 98.350 | 65,422,500 | 45.786 | 31,500,000 | 0.208 | 33,810,000 | 0.208 |
| 10/10/2024 | 0.248 | 101.000 | 517,500 | 46.611 | 135,000 | 0.256 | 382,500 | 0.252 |
| 09/10/2024 | 0.238 | 99.150 | 3,945,000 | 48.296 | 407,500 | 0.247 | 3,537,500 | 0.215 |
| 08/10/2024 | 0.280 | 100.100 | 285,000 | 54.092 | 70,000 | 0.292 | 155,000 | 0.303 |
| 07/10/2024 | 0.400 | 111.000 | 472,500 | 51.696 | 452,500 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
