日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.176 | 95.750 | 369,297,500 | 41.678 | 184,285,000 | 0.164 | 184,315,000 | 0.163 |
25/09/2024 | 0.116 | 88.700 | 1,880,000 | 41.498 | 970,000 | 0.131 | 910,000 | 0.129 |
24/09/2024 | 0.116 | 88.900 | 4,790,000 | 41.138 | 3,115,000 | 0.105 | 1,282,500 | 0.103 |
23/09/2024 | 0.091 | 84.650 | 1,822,500 | 41.981 | 740,000 | 0.094 | 912,500 | 0.094 |
20/09/2024 | 0.094 | 85.450 | 4,252,500 | 41.133 | 2,265,000 | 0.095 | 765,000 | 0.097 |
19/09/2024 | 0.096 | 85.300 | 2,745,000 | 41.517 | 1,032,500 | 0.093 | 1,290,000 | 0.093 |
17/09/2024 | 0.082 | 83.050 | 1,500,000 | 41.323 | 750,000 | 0.081 | 750,000 | 0.081 |
16/09/2024 | 0.080 | 82.600 | 2,200,000 | 41.368 | 1,350,000 | 0.075 | 850,000 | 0.073 |
13/09/2024 | 0.079 | 82.050 | 805,000 | 41.557 | 485,000 | 0.081 | 250,000 | 0.082 |
12/09/2024 | 0.076 | 81.600 | 1,597,500 | 41.343 | 672,500 | 0.079 | 787,500 | 0.081 |
11/09/2024 | 0.070 | 80.450 | 75,000 | 41.321 | 75,000 | 0.067 | ||
10/09/2024 | 0.070 | 80.100 | 907,500 | 41.656 | 365,000 | 0.069 | 485,000 | 0.069 |
09/09/2024 | 0.065 | 79.050 | 1,275,000 | 41.673 | 1,270,000 | 0.062 | 5,000 | 0.064 |
06/09/2024 | 0 | 41.433 | ||||||
05/09/2024 | 0.069 | 79.750 | 1,920,000 | 41.324 | 412,500 | 0.069 | 1,345,000 | 0.069 |
04/09/2024 | 0.075 | 80.650 | 1,427,500 | 41.488 | 907,500 | 0.071 | 515,000 | 0.072 |
03/09/2024 | 0.079 | 81.250 | 570,000 | 41.475 | 150,000 | 0.084 | 420,000 | 0.080 |
02/09/2024 | 0.085 | 81.950 | 1,575,000 | 41.804 | 930,000 | 0.084 | 625,000 | 0.084 |
30/08/2024 | 0.091 | 82.950 | 745,000 | 41.444 | 370,000 | 0.088 | 225,000 | 0.085 |
29/08/2024 | 0.082 | 81.450 | 3,435,000 | 41.369 | 1,600,000 | 0.079 | 1,835,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF