25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.028 | 75.200 | 1,112,500 | 34,675,000 | 49.536 | ||||
| 15/07/2026 | 0.042 | 76.300 | 1,047,500 | 34,675,000 | 49.536 | 517,500 | 0.051 | ||
| 14/07/2026 | 0.063 | 78.350 | 1,405,000 | 35,192,500 | 50.275 | ||||
| 13/07/2026 | 0.077 | 78.350 | 2,912,500 | 35,192,500 | 50.275 | 332,500 | 0.107 | ||
| 10/07/2026 | 0.096 | 79.650 | 6,287,500 | 34,860,000 | 49.800 | ||||
| 09/07/2026 | 0.153 | 83.550 | 1,720,000 | 34,860,000 | 49.800 | ||||
| 08/07/2026 | 0.071 | 75.800 | 4,307,500 | 34,860,000 | 49.800 | ||||
| 07/07/2026 | 0.055 | 73.450 | 3,707,500 | 34,860,000 | 49.800 | ||||
| 06/07/2026 | 0.077 | 75.750 | 1,477,500 | 34,860,000 | 49.800 | ||||
| 03/07/2026 | 0.097 | 77.600 | 250,000 | 34,860,000 | 49.800 | ||||
| 02/07/2026 | 0.131 | 80.400 | 3,340,000 | 34,860,000 | 49.800 | 2,010,000 | 0.150 | ||
| 30/06/2026 | 0.250 | 89.400 | 3,902,500 | 32,850,000 | 46.929 | 2,202,500 | 0.234 | ||
| 29/06/2026 | 0.183 | 84.800 | 11,535,000 | 30,647,500 | 43.782 | 955,000 | 0.124 | 1,030,000 | 0.140 |
| 26/06/2026 | 0.130 | 80.000 | 4,500,000 | 30,572,500 | 43.675 | 1,697,500 | 0.138 | ||
| 25/06/2026 | 0.200 | 86.000 | 1,222,500 | 28,875,000 | 41.250 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,622,500 | 28,875,000 | 41.250 | ||||
| 23/06/2026 | 0.113 | 77.850 | 3,895,000 | 28,875,000 | 41.250 | ||||
| 22/06/2026 | 0.128 | 78.900 | 5,577,500 | 28,875,000 | 41.250 | 900,000 | 0.116 | ||
| 18/06/2026 | 0.103 | 76.500 | 820,000 | 27,975,000 | 39.964 | ||||
| 17/06/2026 | 0.100 | 75.750 | 2,885,000 | 27,975,000 | 39.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
