日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.011 | 164.600 | 1,460,000 | 50.537 | 290,000 | 0.010 | ||
26/09/2024 | 0.015 | 152.200 | 3,530,000 | 47.713 | 670,000 | 0.016 | 2,860,000 | 0.016 |
25/09/2024 | 0.026 | 141.300 | 1,960,000 | 47.714 | 1,510,000 | 0.023 | 280,000 | 0.024 |
24/09/2024 | 0.024 | 139.800 | 11,585,000 | 45.720 | 5,045,000 | 0.026 | 5,200,000 | 0.026 |
23/09/2024 | 0.034 | 132.800 | 25,050,000 | 45.454 | 12,225,000 | 0.030 | 11,860,000 | 0.029 |
20/09/2024 | 0.030 | 135.900 | 63,380,000 | 45.411 | 30,530,000 | 0.030 | 32,475,000 | 0.030 |
19/09/2024 | 0.034 | 133.800 | 94,955,000 | 45.635 | 47,950,000 | 0.038 | 46,715,000 | 0.038 |
17/09/2024 | 0.044 | 128.600 | 94,390,000 | 45.371 | 45,605,000 | 0.045 | 48,505,000 | 0.045 |
16/09/2024 | 0.049 | 126.500 | 89,020,000 | 45.311 | 44,195,000 | 0.050 | 44,700,000 | 0.050 |
13/09/2024 | 0.059 | 123.000 | 18,235,000 | 45.182 | 9,110,000 | 0.055 | 9,125,000 | 0.055 |
12/09/2024 | 0.059 | 122.300 | 4,775,000 | 44.495 | 2,175,000 | 0.058 | 2,300,000 | 0.059 |
11/09/2024 | 0.070 | 119.400 | 600,000 | 44.938 | 300,000 | 0.072 | 300,000 | 0.070 |
10/09/2024 | 0.072 | 118.900 | 2,225,000 | 44.926 | 1,050,000 | 0.074 | 1,175,000 | 0.075 |
09/09/2024 | 0.075 | 118.600 | 600,000 | 45.298 | 300,000 | 0.073 | 300,000 | 0.071 |
06/09/2024 | 0 | 45.505 | ||||||
05/09/2024 | 0.075 | 119.300 | 50,000 | 45.377 | 50,000 | 0.077 | ||
04/09/2024 | 0.074 | 119.200 | 9,040,000 | 44.916 | 4,495,000 | 0.077 | 4,445,000 | 0.078 |
03/09/2024 | 0.076 | 118.900 | 1,940,000 | 45.083 | 885,000 | 0.077 | 935,000 | 0.077 |
02/09/2024 | 0.085 | 116.300 | 5,670,000 | 44.872 | 2,750,000 | 0.078 | 2,600,000 | 0.078 |
30/08/2024 | 0.076 | 118.200 | 50,810,000 | 44.004 | 24,660,000 | 0.074 | 24,800,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF