25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.025 | 12.500 | 350,000 | 52.150 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.028 | 12.510 | 417,000 | 52.553 | 327,000 | 0.035 | 90,000 | 0.028 |
| 12/05/2026 | 0.035 | 12.660 | 172,000 | 52.747 | 172,000 | 0.037 | ||
| 11/05/2026 | 0.038 | 12.680 | 153,000 | 52.875 | 153,000 | 0.038 | ||
| 08/05/2026 | 0.048 | 12.850 | 404,000 | 52.300 | 200,000 | 0.047 | 104,000 | 0.060 |
| 07/05/2026 | 0.054 | 12.970 | 4,431,000 | 51.976 | 2,255,000 | 0.077 | 2,176,000 | 0.077 |
| 06/05/2026 | 0.088 | 13.660 | 26,325,000 | 50.453 | 13,085,000 | 0.091 | 13,240,000 | 0.092 |
| 05/05/2026 | 0.135 | 14.310 | 2,744,000 | 49.094 | 1,414,000 | 0.145 | 1,300,000 | 0.146 |
| 04/05/2026 | 0.151 | 14.440 | 2,340,000 | 48.924 | 1,170,000 | 0.157 | 1,170,000 | 0.160 |
| 30/04/2026 | 0.175 | 14.620 | 8,589,000 | 47.793 | 4,245,000 | 0.195 | 4,344,000 | 0.193 |
| 29/04/2026 | 0.189 | 14.670 | 10,261,000 | 48.027 | 5,038,000 | 0.192 | 4,974,000 | 0.193 |
| 28/04/2026 | 0.186 | 14.580 | 25,540,000 | 48.329 | 12,678,000 | 0.150 | 12,752,000 | 0.149 |
| 27/04/2026 | 0.114 | 13.610 | 3,685,000 | 50.676 | 1,810,000 | 0.121 | 1,875,000 | 0.121 |
| 24/04/2026 | 0.115 | 13.830 | 2,371,000 | 47.899 | 1,180,000 | 0.132 | 1,191,000 | 0.132 |
| 23/04/2026 | 0.128 | 13.800 | 8,140,000 | 49.085 | 4,070,000 | 0.105 | 4,070,000 | 0.103 |
| 22/04/2026 | 0.087 | 13.280 | 4,138,000 | 48.972 | 2,069,000 | 0.099 | 2,069,000 | 0.099 |
| 21/04/2026 | 0.100 | 13.350 | 14,804,000 | 49.590 | 7,401,000 | 0.093 | 7,403,000 | 0.093 |
| 20/04/2026 | 0.077 | 12.840 | 7,800,000 | 50.824 | 3,900,000 | 0.081 | 3,900,000 | 0.082 |
| 17/04/2026 | 0.105 | 13.390 | 2,260,000 | 48.616 | 1,130,000 | 0.106 | 1,130,000 | 0.108 |
| 16/04/2026 | 0.121 | 13.500 | 1,940,000 | 48.990 | 1,170,000 | 0.125 | 770,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
