25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.117 -0.024 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.141 | 18.820 | 0 | 32.283 | ||||
| 09/01/2025 | 0.141 | 18.880 | 195,000 | 32.614 | 90,000 | 0.139 | 105,000 | 0.141 |
| 08/01/2025 | 0.129 | 19.020 | 450,000 | 31.919 | 175,000 | 0.131 | 275,000 | 0.130 |
| 07/01/2025 | 0.140 | 18.980 | 150,000 | 33.020 | 100,000 | 0.139 | 50,000 | 0.139 |
| 06/01/2025 | 0.130 | 19.140 | 0 | 32.701 | ||||
| 03/01/2025 | 0.134 | 19.020 | 3,270,000 | 32.107 | 1,735,000 | 0.130 | 1,535,000 | 0.128 |
| 02/01/2025 | 0.147 | 18.880 | 0 | 32.705 | ||||
| 31/12/2024 | 0.137 | 19.120 | 780,000 | 32.880 | 290,000 | 0.132 | 440,000 | 0.132 |
| 30/12/2024 | 0.150 | 18.860 | 670,000 | 32.653 | 335,000 | 0.151 | 335,000 | 0.150 |
| 27/12/2024 | 0.164 | 18.680 | 0 | 32.816 | ||||
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 32.439 | 50,000 | 0.161 | ||
| 23/12/2024 | 0.188 | 18.300 | 200,000 | 32.460 | 200,000 | 0.194 | ||
| 20/12/2024 | 0.216 | 17.900 | 200,000 | 32.187 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.205 | 18.120 | 0 | 32.653 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 32.427 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 32.637 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 32.909 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 32.904 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 34.450 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 33.602 | 930,000 | 0.235 | 945,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
