25935 阿里匯豐五乙購A (認購證)
即時 按盤價 升0.180 +0.022 (+13.924%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18083.1503,400,00042.715
23/12/20240.15881.0007,450,00042.0483,750,0000.1553,700,0000.154
20/12/20240.15480.10018,150,00042.3858,950,0000.1549,100,0000.154
19/12/20240.16582.950040.319
18/12/20240.17184.050100,00039.724100,0000.171
17/12/20240.16583.400100,00039.548100,0000.161
16/12/20240.17284.350790,00039.302790,0000.182
13/12/20240.18685.7505,945,00039.3412,205,0000.1942,995,0000.196
12/12/20240.21188.00020,305,00039.8409,685,0000.2109,635,0000.208
11/12/20240.19786.2005,805,00040.2213,030,0000.2002,175,0000.202
10/12/20240.19886.60015,735,00039.7607,780,0000.2157,195,0000.217
09/12/20240.19386.90010,090,00038.5692,745,0000.1653,400,0000.163
06/12/20240.17083.95014,645,00038.9095,220,0000.1675,925,0000.164
05/12/20240.15481.9504,500,00038.9842,910,0000.1531,255,0000.155
04/12/20240.16984.0004,600,00038.5731,685,0000.1642,395,0000.162
03/12/20240.17284.45012,580,00038.3325,340,0000.1716,565,0000.171
02/12/20240.17384.0006,345,00039.0083,155,0000.1773,150,0000.179
29/11/20240.16883.65017,530,00038.5358,735,0000.1718,780,0000.170
28/11/20240.16883.400700,00038.799350,0000.167300,0000.169
27/11/20240.18385.00014,750,00038.8747,350,0000.1737,400,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老