25948 騰訊法興六七購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.017 | 457.200 | 100,000 | 54.427 | ||||
| 11/05/2026 | 0.014 | 464.400 | 0 | 50.796 | ||||
| 08/05/2026 | 0.014 | 471.400 | 70,000 | 48.391 | 70,000 | 0.014 | ||
| 07/05/2026 | 0.015 | 477.400 | 630,000 | 47.421 | 600,000 | 0.015 | ||
| 06/05/2026 | 0.013 | 463.000 | 0 | 48.922 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 46.789 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 46.352 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 46.302 | ||||
| 29/04/2026 | 0.014 | 479.200 | 1,840,000 | 44.389 | 1,830,000 | 0.014 | ||
| 28/04/2026 | 0.014 | 473.800 | 100,000 | 45.183 | 100,000 | 0.014 | ||
| 27/04/2026 | 0.014 | 478.600 | 1,950,000 | 44.015 | 1,950,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 493.400 | 400,000 | 42.387 | 390,000 | 0.017 | 10,000 | 0.017 |
| 23/04/2026 | 0.019 | 495.200 | 600,000 | 42.237 | 560,000 | 0.020 | ||
| 22/04/2026 | 0.025 | 504.000 | 120,000 | 42.537 | 120,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 519.000 | 1,370,000 | 40.416 | 690,000 | 0.030 | 680,000 | 0.030 |
| 20/04/2026 | 0.032 | 522.500 | 840,000 | 40.670 | 470,000 | 0.032 | 130,000 | 0.032 |
| 17/04/2026 | 0.026 | 510.500 | 310,000 | 40.593 | 130,000 | 0.025 | 180,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 1,370,000 | 39.779 | 1,050,000 | 0.026 | 270,000 | 0.025 |
| 15/04/2026 | 0.023 | 499.000 | 900,000 | 41.351 | 530,000 | 0.022 | 350,000 | 0.022 |
| 14/04/2026 | 0.018 | 493.200 | 470,000 | 40.400 | 360,000 | 0.017 | 110,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
