25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.043 | 21.580 | 10,820,000 | 79.697 | 5,150,000 | 0.047 | 5,470,000 | 0.047 |
| 19/03/2026 | 0.045 | 21.720 | 4,686,000 | 79.644 | 2,200,000 | 0.048 | 2,266,000 | 0.048 |
| 18/03/2026 | 0.056 | 22.500 | 5,808,000 | 80.179 | 3,164,000 | 0.055 | 2,604,000 | 0.055 |
| 17/03/2026 | 0.057 | 22.680 | 4,860,000 | 79.482 | 2,080,000 | 0.063 | 2,780,000 | 0.063 |
| 16/03/2026 | 0.057 | 22.740 | 8,836,000 | 78.958 | 4,418,000 | 0.054 | 4,418,000 | 0.053 |
| 13/03/2026 | 0.060 | 22.600 | 9,652,000 | 79.739 | 4,832,000 | 0.062 | 4,820,000 | 0.063 |
| 12/03/2026 | 0.070 | 23.160 | 20,500,000 | 80.251 | 10,150,000 | 0.074 | 10,350,000 | 0.074 |
| 11/03/2026 | 0.075 | 23.440 | 16,342,000 | 80.264 | 8,746,000 | 0.084 | 7,596,000 | 0.085 |
| 10/03/2026 | 0.079 | 23.860 | 14,708,000 | 79.303 | 6,776,000 | 0.080 | 7,882,000 | 0.080 |
| 09/03/2026 | 0.068 | 22.400 | 7,702,000 | 82.020 | 1,646,000 | 0.063 | 5,660,000 | 0.064 |
| 06/03/2026 | 0.086 | 23.380 | 13,040,000 | 82.167 | 6,520,000 | 0.085 | 6,470,000 | 0.084 |
| 05/03/2026 | 0.087 | 23.360 | 16,714,000 | 82.254 | 7,290,000 | 0.090 | 9,424,000 | 0.091 |
| 04/03/2026 | 0.087 | 23.180 | 18,880,000 | 82.764 | 9,194,000 | 0.088 | 9,686,000 | 0.088 |
| 03/03/2026 | 0.103 | 23.980 | 24,104,000 | 83.062 | 11,918,000 | 0.119 | 12,174,000 | 0.120 |
| 02/03/2026 | 0.130 | 25.340 | 19,970,000 | 82.908 | 10,028,000 | 0.141 | 9,928,000 | 0.141 |
| 27/02/2026 | 0.186 | 27.480 | 7,836,000 | 83.230 | 3,808,000 | 0.185 | 4,022,000 | 0.186 |
| 26/02/2026 | 0.199 | 27.980 | 6,094,000 | 82.940 | 3,094,000 | 0.207 | 2,996,000 | 0.207 |
| 25/02/2026 | 0.199 | 28.080 | 6,986,000 | 82.256 | 3,616,000 | 0.182 | 3,370,000 | 0.180 |
| 24/02/2026 | 0.183 | 27.260 | 4,078,000 | 82.885 | 2,122,000 | 0.180 | 1,924,000 | 0.180 |
| 23/02/2026 | 0.213 | 28.400 | 5,888,000 | 82.542 | 2,870,000 | 0.218 | 2,966,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
