25977 古茗麥銀六八購Ａ (認購證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.050 | 25.420 | 25,908,000 | 76.963 | 12,740,000 | 0.047 | 13,144,000 | 0.047 |
| 25/03/2026 | 0.062 | 26.200 | 23,872,000 | 77.735 | 7,712,000 | 0.064 | 16,152,000 | 0.064 |
| 24/03/2026 | 0.083 | 28.520 | 2,288,000 | 74.660 | 1,120,000 | 0.083 | 1,168,000 | 0.081 |
| 23/03/2026 | 0.079 | 27.020 | 20,080,000 | 78.902 | 10,028,000 | 0.081 | 10,052,000 | 0.081 |
| 20/03/2026 | 0.104 | 28.940 | 6,736,000 | 76.871 | 3,368,000 | 0.096 | 3,368,000 | 0.096 |
| 19/03/2026 | 0.099 | 28.100 | 10,824,000 | 78.617 | 5,412,000 | 0.108 | 5,412,000 | 0.108 |
| 18/03/2026 | 0.116 | 29.000 | 2,288,000 | 78.636 | 1,044,000 | 0.109 | 1,144,000 | 0.108 |
| 17/03/2026 | 0.105 | 28.460 | 4,624,000 | 78.053 | 2,312,000 | 0.114 | 2,312,000 | 0.114 |
| 16/03/2026 | 0.111 | 28.460 | 8,888,000 | 79.071 | 4,400,000 | 0.111 | 4,444,000 | 0.110 |
| 13/03/2026 | 0.092 | 27.100 | 7,696,000 | 79.106 | 3,996,000 | 0.095 | 3,700,000 | 0.096 |
| 12/03/2026 | 0.100 | 27.760 | 1,480,000 | 78.227 | 592,000 | 0.097 | 888,000 | 0.098 |
| 11/03/2026 | 0.111 | 28.000 | 5,224,000 | 79.463 | 2,612,000 | 0.114 | 2,612,000 | 0.114 |
| 10/03/2026 | 0.105 | 27.780 | 4,840,000 | 78.681 | 2,420,000 | 0.106 | 2,420,000 | 0.105 |
| 09/03/2026 | 0.100 | 27.220 | 944,000 | 79.406 | 472,000 | 0.101 | 472,000 | 0.101 |
| 06/03/2026 | 28.020 | 0 | ||||||
| 05/03/2026 | 26.760 | 0 | ||||||
| 04/03/2026 | 27.080 | 0 | ||||||
| 03/03/2026 | 27.040 | 0 | ||||||
| 02/03/2026 | 27.760 | 0 | ||||||
| 27/02/2026 | 28.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
