25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 25.060 | ||||||
| 12/03/2026 | 0 | 23.829 | 450,000 | 0.330 | ||||
| 11/03/2026 | 0 | 23.769 | 50,000 | 0.356 | ||||
| 10/03/2026 | 0 | 23.239 | 930,000 | 0.349 | ||||
| 09/03/2026 | 0 | 23.934 | 280,000 | 0.295 | 310,000 | 0.305 | ||
| 06/03/2026 | 0 | 23.786 | 50,000 | 0.341 | 50,000 | 0.319 | ||
| 05/03/2026 | 0 | 24.124 | 1,640,000 | 0.337 | 50,000 | 0.335 | ||
| 04/03/2026 | 0 | 24.056 | 40,000 | 0.310 | 2,780,000 | 0.306 | ||
| 03/03/2026 | 0 | 23.844 | 2,100,000 | 0.361 | ||||
| 02/03/2026 | 0 | 23.379 | 100,000 | 0.380 | 3,740,000 | 0.380 | ||
| 27/02/2026 | 0 | 23.291 | 100,000 | 0.410 | ||||
| 26/02/2026 | 0 | 24.091 | 6,370,000 | 0.419 | ||||
| 25/02/2026 | 0 | 23.824 | ||||||
| 24/02/2026 | 0 | 23.692 | 1,440,000 | 0.420 | ||||
| 23/02/2026 | 0 | 23.731 | 2,960,000 | 0.471 | 40,000 | 0.470 | ||
| 20/02/2026 | 0 | 24.481 | 1,180,000 | 0.422 | ||||
| 16/02/2026 | 0 | 24.264 | 100,000 | 0.425 | ||||
| 13/02/2026 | 0 | 24.275 | 1,090,000 | 0.450 | 9,270,000 | 0.438 | ||
| 12/02/2026 | 0 | 23.602 | ||||||
| 11/02/2026 | 0 | 24.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
