25990 銀河瑞銀四乙購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.202 | 39.200 | 450,000 | 58.787 | 210,000 | 0.173 | 240,000 | 0.186 |
| 02/10/2024 | 0.255 | 41.500 | 280,000 | 54.002 | 90,000 | 0.205 | 130,000 | 0.220 |
| 30/09/2024 | 0.161 | 39.050 | 1,950,000 | 52.142 | 1,160,000 | 0.143 | 720,000 | 0.154 |
| 27/09/2024 | 0.109 | 37.800 | 950,000 | 48.124 | 200,000 | 0.098 | 750,000 | 0.108 |
| 26/09/2024 | 0.048 | 34.750 | 110,000 | 46.781 | 100,000 | 0.018 | 10,000 | 0.040 |
| 25/09/2024 | 0.015 | 31.600 | 100,000 | 44.929 | ||||
| 24/09/2024 | 0.012 | 31.450 | 0 | 44.885 | ||||
| 23/09/2024 | 0.012 | 30.350 | 0 | 46.531 | ||||
| 20/09/2024 | 0.012 | 30.700 | 0 | 44.624 | ||||
| 19/09/2024 | 0.012 | 29.750 | 0 | 47.302 | ||||
| 17/09/2024 | 0.012 | 28.450 | 0 | 50.967 | ||||
| 16/09/2024 | 0.012 | 27.850 | 0 | 52.668 | ||||
| 13/09/2024 | 0.012 | 27.550 | 0 | 52.812 | ||||
| 12/09/2024 | 0.012 | 27.850 | 0 | 51.549 | ||||
| 11/09/2024 | 0.012 | 27.400 | 0 | 52.754 | ||||
| 10/09/2024 | 0.012 | 28.400 | 0 | 49.239 | ||||
| 09/09/2024 | 0.012 | 28.200 | 0 | 49.620 | ||||
| 06/09/2024 | 0 | 47.473 | ||||||
| 05/09/2024 | 0.012 | 28.650 | 0 | 47.238 | ||||
| 04/09/2024 | 0.012 | 29.200 | 0 | 45.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
