26018 港交瑞銀四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.014 | 297.600 | 0 | 69.363 | ||||
| 20/12/2024 | 0.014 | 296.000 | 0 | 37.639 | ||||
| 19/12/2024 | 0.014 | 298.800 | 0 | 28.657 | ||||
| 18/12/2024 | 0.014 | 300.200 | 1,600,000 | 23.792 | 25,000 | 0.014 | 1,575,000 | 0.016 |
| 17/12/2024 | 0.036 | 300.600 | 45,000 | 30.795 | 45,000 | 0.023 | ||
| 16/12/2024 | 0.033 | 297.600 | 0 | 32.698 | ||||
| 13/12/2024 | 0.088 | 303.000 | 0 | 34.463 | ||||
| 12/12/2024 | 0.157 | 310.600 | 0 | 33.161 | ||||
| 11/12/2024 | 0.139 | 306.000 | 315,000 | 37.544 | 300,000 | 0.182 | 15,000 | 0.167 |
| 10/12/2024 | 0.172 | 308.400 | 6,225,000 | 38.306 | 3,780,000 | 0.217 | 1,900,000 | 0.254 |
| 09/12/2024 | 0.183 | 311.600 | 4,050,000 | 32.488 | 1,185,000 | 0.182 | 1,970,000 | 0.164 |
| 06/12/2024 | 0.059 | 294.600 | 20,000 | 31.408 | ||||
| 05/12/2024 | 0.040 | 290.800 | 2,020,000 | 29.931 | 1,165,000 | 0.044 | ||
| 04/12/2024 | 0.056 | 292.400 | 310,000 | 31.497 | ||||
| 03/12/2024 | 0.069 | 293.800 | 655,000 | 32.070 | 155,000 | 0.075 | ||
| 02/12/2024 | 0.065 | 291.800 | 500,000 | 32.629 | ||||
| 29/11/2024 | 0.061 | 289.800 | 300,000 | 31.676 | ||||
| 28/11/2024 | 0.059 | 287.600 | 0 | 32.721 | ||||
| 27/11/2024 | 0.069 | 290.600 | 2,320,000 | 31.286 | 1,720,000 | 0.063 | ||
| 26/11/2024 | 0.044 | 283.800 | 0 | 31.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
